Skip to main content

Array Technologies Inc (NQ: ARRY )

14.79 -0.31 (-2.05%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.80 18.93 18.32 18.74 5,921,060 -0.09(-0.48%)
Feb 27, 2023 19.17 19.33 18.66 18.83 4,087,803 -0.14(-0.74%)
Feb 24, 2023 19.49 19.62 18.75 18.97 2,922,153 -0.96(-4.82%)
Feb 23, 2023 20.15 20.35 19.62 19.93 2,172,233 +0.24(+1.22%)
Feb 22, 2023 19.88 20.20 19.32 19.69 2,940,961 +0.01(+0.05%)
Feb 21, 2023 20.08 20.57 19.60 19.68 3,216,372 -0.64(-3.15%)
Feb 17, 2023 20.67 20.75 20.06 20.32 2,717,911 -0.44(-2.12%)
Feb 16, 2023 21.87 22.48 20.65 20.76 4,073,219 -1.47(-6.61%)
Feb 15, 2023 20.74 22.41 20.61 22.23 3,779,258 +1.43(+6.87%)
Feb 14, 2023 20.58 21.05 19.81 20.80 6,171,562 -0.33(-1.56%)
Feb 13, 2023 20.06 21.33 19.56 21.13 6,212,904 +1.24(+6.23%)
Feb 10, 2023 20.06 20.89 19.69 19.89 6,916,322 -0.48(-2.36%)
Feb 09, 2023 21.33 22.65 20.02 20.37 6,693,106 -0.44(-2.11%)
Feb 08, 2023 21.00 21.45 20.45 20.81 4,500,359 +0.11(+0.53%)
Feb 07, 2023 20.97 21.09 19.92 20.70 5,565,521 -0.10(-0.48%)
Feb 06, 2023 19.59 21.23 19.33 20.80 6,568,444 +1.02(+5.16%)
Feb 03, 2023 19.88 20.56 19.45 19.78 4,520,643 -0.44(-2.18%)
Feb 02, 2023 23.04 23.16 19.73 20.22 11,016,144 -2.27(-10.09%)
Feb 01, 2023 22.14 22.98 21.21 22.49 5,033,457 +0.26(+1.17%)
Jan 31, 2023 21.48 22.28 21.11 22.23 2,753,549 +0.98(+4.61%)
Jan 30, 2023 21.89 22.34 20.86 21.25 3,322,097 -1.37(-6.06%)
Jan 27, 2023 21.44 22.89 20.80 22.62 2,239,207 +1.10(+5.11%)
Jan 26, 2023 23.31 23.34 21.16 21.52 5,435,238 -1.23(-5.41%)
Jan 25, 2023 23.27 23.57 22.20 22.75 4,977,774 -1.29(-5.37%)
Jan 24, 2023 22.77 24.48 22.60 24.04 5,764,864 +0.79(+3.40%)
Jan 23, 2023 22.70 23.66 22.38 23.25 4,005,893 +1.02(+4.59%)
Jan 20, 2023 22.36 22.90 21.82 22.23 3,729,069 +0.41(+1.88%)
Jan 19, 2023 22.50 22.72 21.14 21.82 4,420,307 -1.01(-4.42%)
Jan 18, 2023 23.94 24.59 22.09 22.83 6,153,784 -0.78(-3.30%)
Jan 17, 2023 23.34 24.12 22.79 23.61 4,486,431 +0.14(+0.60%)
Jan 13, 2023 22.75 23.99 22.61 23.47 4,364,861 +0.44(+1.91%)
Jan 12, 2023 22.90 23.63 22.06 23.03 5,915,051 +0.50(+2.22%)
Jan 11, 2023 20.80 22.56 20.78 22.53 6,531,505 +1.93(+9.37%)
Jan 10, 2023 19.35 20.62 19.10 20.60 3,852,646 +1.16(+5.97%)
Jan 09, 2023 19.01 20.19 18.92 19.44 3,544,011 +0.70(+3.74%)
Jan 06, 2023 18.45 19.49 16.36 18.74 7,046,008 +0.46(+2.52%)
Jan 05, 2023 19.11 19.24 17.57 18.28 3,992,336 -1.21(-6.23%)
Jan 04, 2023 19.30 19.89 18.96 19.50 2,396,908 +0.43(+2.23%)
Jan 03, 2023 19.72 20.15 18.68 19.07 2,628,409 -0.26(-1.35%)
Dec 30, 2022 18.89 19.39 18.38 19.33 1,691,486 +0.30(+1.58%)
Dec 29, 2022 18.86 19.44 18.44 19.03 2,671,463 +0.52(+2.81%)
Dec 28, 2022 18.95 19.04 17.98 18.51 2,885,077 -0.46(-2.42%)
Dec 27, 2022 20.41 20.52 18.81 18.97 3,831,268 -1.52(-7.42%)
Dec 23, 2022 21.46 21.50 20.45 20.49 1,522,043 -0.50(-2.38%)
Dec 22, 2022 21.38 21.53 20.22 20.99 2,373,798 -0.54(-2.51%)
Dec 21, 2022 20.72 21.63 19.91 21.53 2,637,326 +0.80(+3.86%)
Dec 20, 2022 20.09 21.24 19.45 20.73 3,483,476 +0.28(+1.37%)
Dec 19, 2022 21.89 21.99 20.16 20.45 3,110,389 -1.32(-6.06%)
Dec 16, 2022 21.54 22.44 21.20 21.77 5,266,208 -0.19(-0.87%)
Dec 15, 2022 23.35 24.24 21.64 21.96 5,027,902 -1.59(-6.75%)
Dec 14, 2022 21.93 23.84 21.82 23.55 6,044,426 +1.80(+8.28%)
Dec 13, 2022 21.41 21.97 20.95 21.75 2,813,504 +1.14(+5.53%)
Dec 12, 2022 20.40 21.25 20.07 20.61 2,161,345 +0.13(+0.63%)
Dec 09, 2022 20.99 22.05 20.44 20.48 2,342,640 -0.56(-2.66%)
Dec 08, 2022 20.55 21.18 20.17 21.04 2,722,872 +0.85(+4.21%)
Dec 07, 2022 20.53 21.00 20.00 20.19 1,962,334 -0.21(-1.03%)
Dec 06, 2022 21.95 22.12 20.18 20.40 3,699,061 -1.45(-6.64%)
Dec 05, 2022 22.18 22.71 21.64 21.85 3,589,085 -0.37(-1.67%)
Dec 02, 2022 20.05 22.99 19.28 22.22 6,248,022 +1.76(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.