Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 28,483 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 109,090 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 23,470 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 47,335 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 102,001 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 24,324 +0.01(+7.69%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0650 436,107 -0.01(-7.14%)
Feb 09, 2023 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 112,551 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 56,399 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 591,507 +0.01(+14.29%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 52,149 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 10,166 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 69,600 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0750 258,365 -0.01(-11.76%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 1,340 -0.00(-5.56%)
Jan 24, 2023 0.0850 0.0900 0.0850 0.0900 251,200 +0.00(+5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 5,175 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0800 135,350 +0.01(+6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 15,300 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 206,713 +0.00(+7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 27,073 +0.01(+7.69%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 22,655 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 143,260 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0650 275,417 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0650 607,375 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 8,025 +0.00(+9.09%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 70,938 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 5,427 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Jan 03, 2023 0.0600 865 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 226,282 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 17 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 158,015 +0.00(+9.09%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 5,883 -0.00(-8.33%)
Dec 15, 2022 0.0600 2 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 1,584 +0.01(+8.33%)
Dec 09, 2022 0.0600 5 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 43,167 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 32,637 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 66,414 +0.00(+0.00%)
Dec 02, 2022 0.0600 553 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.