Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 124.82 125.47 124.38 124.82 855,872 +0.31(+0.25%)
Feb 27, 2013 121.14 124.61 120.91 124.51 1,194,347 +2.19(+1.79%)
Feb 26, 2013 120.43 122.98 120.43 122.32 811,143 +0.39(+0.32%)
Feb 25, 2013 123.66 124.25 121.93 121.94 891,670 -0.78(-0.64%)
Feb 22, 2013 124.04 124.17 121.36 122.72 679,446 -0.33(-0.27%)
Feb 21, 2013 123.46 124.42 122.31 123.05 1,072,874 -1.13(-0.91%)
Feb 20, 2013 126.74 126.74 123.97 124.18 1,233,952 -2.28(-1.81%)
Feb 19, 2013 122.57 126.46 122.45 126.46 1,839,895 +4.26(+3.48%)
Feb 15, 2013 119.32 123.45 119.07 122.21 2,072,653 +3.92(+3.32%)
Feb 14, 2013 117.56 118.84 116.34 118.28 1,497,634 +0.38(+0.32%)
Feb 13, 2013 118.17 118.50 117.31 117.90 868,121 -0.28(-0.24%)
Feb 12, 2013 118.03 119.18 117.56 118.18 852,905 +0.46(+0.39%)
Feb 11, 2013 117.91 118.35 116.78 117.72 802,406 -0.73(-0.61%)
Feb 08, 2013 119.19 119.87 117.86 118.45 1,237,522 -0.67(-0.56%)
Feb 07, 2013 117.08 119.56 116.49 119.12 1,545,834 +2.04(+1.74%)
Feb 06, 2013 115.41 118.50 115.15 117.08 1,570,852 +3.27(+2.88%)
Feb 04, 2013 114.25 115.90 113.56 113.81 1,335,158 -0.65(-0.57%)
Feb 01, 2013 115.44 115.44 114.10 114.46 1,080,868 +0.22(+0.20%)
Jan 31, 2013 113.02 115.22 113.02 114.23 1,283,479 +1.42(+1.26%)
Jan 30, 2013 113.37 114.44 112.79 112.81 892,040 -0.98(-0.86%)
Jan 29, 2013 114.47 114.59 113.31 113.78 951,469 -0.53(-0.47%)
Jan 28, 2013 115.12 115.21 113.37 114.32 1,217,492 -0.99(-0.86%)
Jan 25, 2013 112.89 115.50 112.24 115.31 1,693,509 +2.47(+2.19%)
Jan 24, 2013 116.57 116.91 110.53 112.84 2,631,278 -3.85(-3.30%)
Jan 23, 2013 114.28 116.80 113.51 116.69 1,274,302 +1.45(+1.26%)
Jan 22, 2013 114.81 115.46 114.09 115.25 1,337,534 +0.74(+0.64%)
Jan 18, 2013 117.02 117.02 114.03 114.51 2,380,067 -2.47(-2.11%)
Jan 17, 2013 118.57 118.82 115.06 116.98 1,428,967 -1.37(-1.16%)
Jan 16, 2013 119.30 119.57 117.78 118.35 560,836 -0.77(-0.64%)
Jan 15, 2013 118.70 120.53 118.00 119.12 1,270,272 +0.01(+0.01%)
Jan 14, 2013 115.33 119.20 114.57 119.11 966,151 +3.78(+3.27%)
Jan 11, 2013 117.51 117.51 115.30 115.33 901,319 -1.49(-1.27%)
Jan 10, 2013 114.67 116.83 114.09 116.82 1,127,497 +2.49(+2.18%)
Jan 09, 2013 115.78 116.30 113.95 114.33 1,230,724 -1.23(-1.07%)
Jan 08, 2013 115.41 116.68 114.98 115.56 1,139,511 -0.07(-0.06%)
Jan 07, 2013 117.84 118.17 114.78 115.63 1,510,482 -3.43(-2.88%)
Jan 04, 2013 118.04 119.20 117.04 119.06 875,755 +1.56(+1.33%)
Jan 03, 2013 116.71 117.85 116.30 117.49 1,020,950 +1.11(+0.95%)
Jan 02, 2013 116.59 116.86 113.89 116.39 1,591,528 -0.47(-0.40%)
Dec 31, 2012 114.30 117.26 114.18 116.86 708,005 +2.08(+1.81%)
Dec 28, 2012 115.48 116.47 114.38 114.78 617,245 -1.44(-1.24%)
Dec 27, 2012 114.74 116.58 114.09 116.22 761,845 +1.66(+1.45%)
Dec 26, 2012 116.17 116.58 113.10 114.57 798,590 -1.59(-1.37%)
Dec 24, 2012 116.18 116.55 114.95 116.15 262,842 -0.03(-0.03%)
Dec 21, 2012 116.49 116.87 115.08 116.18 1,018,306 -0.43(-0.37%)
Dec 20, 2012 117.20 117.40 114.79 116.61 826,040 -0.44(-0.38%)
Dec 19, 2012 117.83 119.09 117.00 117.05 947,864 -0.48(-0.41%)
Dec 18, 2012 117.38 118.66 117.08 117.53 935,984 +0.57(+0.48%)
Dec 17, 2012 114.67 117.00 114.50 116.97 1,037,363 +2.27(+1.98%)
Dec 14, 2012 115.52 116.11 113.71 114.70 1,010,346 +0.57(+0.50%)
Dec 13, 2012 115.87 116.42 113.78 114.12 794,869 -1.77(-1.52%)
Dec 12, 2012 117.48 117.48 115.03 115.89 837,448 -1.22(-1.04%)
Dec 11, 2012 115.36 117.20 115.04 117.11 1,127,036 +2.05(+1.78%)
Dec 10, 2012 117.89 118.10 113.66 115.06 2,121,297 -3.06(-2.59%)
Dec 07, 2012 118.58 119.03 116.51 118.13 1,106,307 -0.30(-0.26%)
Dec 06, 2012 119.16 120.45 118.15 118.43 1,376,763 -0.75(-0.63%)
Dec 05, 2012 120.20 121.91 117.71 119.18 1,424,250 -1.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.