Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.19 +2.65 (+2.15%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.063 9.080 8.948 8.975 10,302,952 -0.03(-0.34%)
Feb 25, 2005 8.914 9.079 8.896 9.005 20,476,150 +0.04(+0.44%)
Feb 24, 2005 8.925 8.985 8.909 8.966 18,325,560 -0.02(-0.19%)
Feb 23, 2005 9.012 9.053 8.961 8.983 11,448,644 -0.07(-0.74%)
Feb 22, 2005 9.150 9.225 9.048 9.050 13,441,873 -0.06(-0.62%)
Feb 18, 2005 9.008 9.144 9.008 9.106 9,690,075 +0.10(+1.13%)
Feb 17, 2005 8.896 9.067 8.843 9.005 13,695,858 +0.07(+0.79%)
Feb 16, 2005 8.824 8.941 8.792 8.934 8,218,619 +0.03(+0.36%)
Feb 15, 2005 8.867 8.961 8.864 8.902 6,689,188 -0.02(-0.18%)
Feb 14, 2005 8.925 8.983 8.869 8.918 10,294,670 +0.01(+0.11%)
Feb 11, 2005 8.818 8.935 8.809 8.908 11,628,090 +0.09(+1.04%)
Feb 10, 2005 8.680 8.856 8.680 8.817 19,032,302 +0.14(+1.59%)
Feb 09, 2005 8.633 8.693 8.633 8.679 18,844,574 +0.05(+0.55%)
Feb 08, 2005 8.628 8.664 8.567 8.631 13,367,334 -0.02(-0.20%)
Feb 07, 2005 8.527 8.685 8.479 8.649 12,953,229 +0.09(+1.03%)
Feb 04, 2005 8.476 8.560 8.376 8.560 8,616,161 +0.06(+0.68%)
Feb 03, 2005 8.473 8.517 8.434 8.502 10,079,335 +0.03(+0.36%)
Feb 02, 2005 8.635 8.670 8.440 8.472 21,315,404 -0.26(-2.97%)
Feb 01, 2005 8.660 8.733 8.660 8.731 18,960,524 +0.12(+1.36%)
Jan 31, 2005 8.407 8.751 8.391 8.614 20,917,864 +0.16(+1.85%)
Jan 28, 2005 8.433 8.502 8.404 8.457 17,320,664 -0.01(-0.17%)
Jan 27, 2005 8.353 8.531 8.278 8.472 29,564,392 +0.06(+0.67%)
Jan 26, 2005 8.534 8.544 8.395 8.415 23,449,430 +0.08(+0.97%)
Jan 25, 2005 8.085 8.414 8.085 8.334 17,284,776 +0.28(+3.45%)
Jan 24, 2005 8.125 8.156 8.053 8.056 14,637,259 -0.03(-0.34%)
Jan 21, 2005 8.125 8.127 8.027 8.083 19,156,534 +0.01(+0.14%)
Jan 20, 2005 8.056 8.111 8.008 8.072 11,592,201 -0.04(-0.54%)
Jan 19, 2005 8.114 8.173 8.068 8.115 8,033,652 +0.01(+0.11%)
Jan 18, 2005 8.215 8.215 8.063 8.107 19,217,268 -0.11(-1.31%)
Jan 14, 2005 8.147 8.234 8.114 8.214 10,184,241 +0.07(+0.82%)
Jan 13, 2005 8.153 8.215 8.104 8.147 10,783,314 -0.03(-0.39%)
Jan 12, 2005 8.223 8.224 8.081 8.179 15,291,546 +0.04(+0.53%)
Jan 11, 2005 8.252 8.263 8.125 8.136 10,824,725 -0.08(-1.00%)
Jan 10, 2005 8.157 8.302 8.136 8.218 19,631,374 +0.09(+1.11%)
Jan 07, 2005 8.344 8.392 8.089 8.128 25,307,384 -0.22(-2.59%)
Jan 06, 2005 8.405 8.443 8.334 8.344 13,530,216 -0.08(-0.95%)
Jan 05, 2005 8.512 8.573 8.415 8.424 14,877,440 -0.15(-1.77%)
Jan 04, 2005 8.721 8.730 8.540 8.576 9,709,400 -0.18(-2.00%)
Jan 03, 2005 8.838 8.851 8.731 8.751 4,922,337 -0.12(-1.39%)
Dec 31, 2004 8.890 8.927 8.856 8.875 4,384,000 -0.01(-0.16%)
Dec 30, 2004 8.838 8.905 8.789 8.889 9,187,627 +0.10(+1.15%)
Dec 29, 2004 8.621 8.812 8.621 8.788 16,412,392 +0.17(+1.93%)
Dec 28, 2004 8.525 8.635 8.525 8.621 9,471,979 +0.02(+0.27%)
Dec 27, 2004 8.635 8.664 8.575 8.598 3,997,501 -0.04(-0.52%)
Dec 23, 2004 8.635 8.672 8.554 8.643 10,371,969 -0.01(-0.12%)
Dec 22, 2004 8.809 8.809 8.635 8.653 10,642,518 -0.19(-2.15%)
Dec 21, 2004 8.715 8.972 8.715 8.843 24,244,512 +0.14(+1.65%)
Dec 20, 2004 8.643 8.734 8.634 8.699 16,108,715 +0.03(+0.32%)
Dec 17, 2004 8.464 8.672 8.464 8.672 16,931,404 +0.14(+1.61%)
Dec 16, 2004 8.712 8.712 8.533 8.534 13,458,438 -0.20(-2.27%)
Dec 15, 2004 8.578 8.751 8.564 8.733 14,626,216 +0.16(+1.88%)
Dec 14, 2004 8.440 8.602 8.404 8.572 11,995,264 +0.09(+1.01%)
Dec 13, 2004 8.323 8.522 8.294 8.486 8,500,211 +0.09(+1.05%)
Dec 10, 2004 8.362 8.444 8.282 8.398 13,295,556 -0.02(-0.28%)
Dec 09, 2004 8.279 8.437 8.270 8.421 16,028,654 +0.08(+0.94%)
Dec 08, 2004 8.353 8.366 8.307 8.343 14,328,060 -0.11(-1.25%)
Dec 07, 2004 8.476 8.502 8.436 8.449 8,091,627 -0.06(-0.65%)
Dec 06, 2004 8.505 8.536 8.462 8.504 13,715,183 -0.03(-0.32%)
Dec 03, 2004 8.498 8.544 8.436 8.531 11,683,304 +0.01(+0.14%)
Dec 02, 2004 8.470 8.520 8.417 8.520 14,965,783 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.