Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.800 5.850 5.660 5.710 4,900 -0.14(-2.39%)
Feb 27, 2007 5.730 5.970 5.720 5.850 125,300 +0.10(+1.74%)
Feb 26, 2007 5.770 5.770 5.750 5.750 4,500 -0.10(-1.71%)
Feb 23, 2007 5.850 5.970 5.850 5.850 5,600 +0.00(+0.00%)
Feb 22, 2007 5.850 5.920 5.850 5.850 12,900 -0.01(-0.17%)
Feb 21, 2007 5.850 5.950 5.720 5.860 16,800 +0.00(+0.00%)
Feb 20, 2007 5.910 5.960 5.790 5.860 45,700 -0.09(-1.51%)
Feb 16, 2007 6.000 6.000 5.750 5.950 31,000 +0.00(+0.00%)
Feb 15, 2007 5.900 5.980 5.870 5.950 43,700 +0.01(+0.17%)
Feb 14, 2007 5.730 5.980 5.710 5.940 41,400 +0.24(+4.21%)
Feb 13, 2007 5.700 5.740 5.360 5.700 88,439 -0.15(-2.56%)
Feb 12, 2007 6.190 6.210 5.850 5.850 17,900 -0.50(-7.87%)
Feb 09, 2007 6.550 6.550 6.250 6.350 23,100 -0.11(-1.70%)
Feb 08, 2007 6.600 6.650 6.350 6.460 22,700 -0.29(-4.30%)
Feb 07, 2007 6.750 6.800 6.600 6.750 10,400 +0.00(+0.00%)
Feb 06, 2007 6.800 6.800 6.750 6.750 1,600 -0.06(-0.88%)
Feb 05, 2007 6.850 6.890 6.800 6.810 4,000 +0.09(+1.34%)
Feb 02, 2007 6.860 6.900 6.720 6.720 9,400 -0.11(-1.61%)
Feb 01, 2007 6.660 6.900 6.660 6.830 17,400 +0.21(+3.17%)
Jan 31, 2007 6.630 6.630 6.620 6.620 13,000 -0.05(-0.75%)
Jan 30, 2007 6.500 6.700 6.500 6.670 17,800 +0.19(+2.93%)
Jan 29, 2007 6.470 6.480 6.360 6.480 3,100 -0.04(-0.61%)
Jan 26, 2007 6.410 6.520 6.410 6.520 4,700 +0.11(+1.72%)
Jan 25, 2007 6.500 6.500 6.350 6.410 7,400 -0.19(-2.88%)
Jan 24, 2007 6.630 6.690 6.600 6.600 11,300 -0.04(-0.60%)
Jan 23, 2007 6.700 6.700 6.420 6.640 14,000 -0.06(-0.90%)
Jan 22, 2007 6.710 6.750 6.620 6.700 8,700 +0.04(+0.60%)
Jan 19, 2007 6.600 6.780 6.570 6.660 6,800 +0.00(+0.00%)
Jan 18, 2007 6.600 6.670 6.600 6.660 5,800 -0.01(-0.15%)
Jan 17, 2007 6.580 6.730 6.561 6.670 13,600 -0.03(-0.45%)
Jan 16, 2007 6.180 6.700 6.180 6.700 18,300 +0.48(+7.72%)
Jan 12, 2007 6.100 6.350 6.000 6.220 17,100 +0.18(+2.98%)
Jan 11, 2007 5.850 6.100 5.850 6.040 16,100 +0.21(+3.60%)
Jan 10, 2007 5.950 5.950 5.610 5.830 38,100 -0.23(-3.80%)
Jan 09, 2007 6.170 6.250 5.990 6.060 15,700 -0.17(-2.73%)
Jan 08, 2007 6.250 6.280 6.200 6.230 6,300 -0.06(-0.95%)
Jan 05, 2007 6.270 6.340 6.260 6.290 2,900 -0.05(-0.79%)
Jan 04, 2007 6.300 6.480 6.300 6.340 10,800 +0.03(+0.48%)
Jan 03, 2007 6.250 6.310 6.250 6.310 18,700 +0.06(+0.96%)
Dec 29, 2006 6.320 6.450 6.250 6.250 34,200 -0.20(-3.10%)
Dec 28, 2006 6.280 6.550 6.180 6.450 28,600 -0.17(-2.57%)
Dec 27, 2006 6.630 6.740 6.500 6.620 18,500 -0.05(-0.75%)
Dec 26, 2006 6.990 7.020 6.500 6.670 12,900 +0.07(+1.06%)
Dec 22, 2006 6.650 6.650 6.410 6.600 7,400 +0.00(+0.00%)
Dec 21, 2006 6.610 6.610 6.530 6.600 1,900 -0.01(-0.15%)
Dec 20, 2006 6.650 6.670 6.610 6.610 9,600 -0.04(-0.60%)
Dec 19, 2006 6.550 6.680 6.550 6.650 11,200 -0.01(-0.15%)
Dec 18, 2006 6.580 6.750 6.580 6.660 15,000 -0.02(-0.30%)
Dec 15, 2006 6.700 6.700 6.600 6.680 57,000 +0.00(+0.00%)
Dec 14, 2006 6.740 6.740 6.650 6.680 9,600 -0.07(-1.04%)
Dec 13, 2006 6.730 6.780 6.730 6.750 4,100 +0.04(+0.60%)
Dec 12, 2006 6.690 6.710 6.670 6.710 400 +0.00(+0.00%)
Dec 11, 2006 6.690 6.790 6.650 6.710 13,300 +0.02(+0.30%)
Dec 08, 2006 6.660 6.700 6.650 6.690 15,800 +0.02(+0.30%)
Dec 07, 2006 6.660 6.680 6.660 6.670 6,000 +0.00(+0.00%)
Dec 06, 2006 6.671 6.678 6.670 6.670 2,700 +0.00(+0.00%)
Dec 05, 2006 6.680 6.700 6.650 6.670 9,200 -0.05(-0.74%)
Dec 04, 2006 6.650 6.720 6.650 6.720 6,700 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.