Indicators

Central Garden & Pet (NQ: CENTA )

39.56 -0.04 (-0.10%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.69	14.20	13.67	14.02	661,769	+0.11(+0.79%)
Feb 27, 2007	14.03	14.13	13.77	13.91	676,246	-0.19(-1.35%)
Feb 26, 2007	14.16	14.44	13.99	14.10	274,766	-0.10(-0.70%)
Feb 23, 2007	14.09	14.41	13.86	14.20	544,442	+0.14(+1.00%)
Feb 22, 2007	13.88	14.14	13.73	14.06	597,265	+0.26(+1.88%)
Feb 21, 2007	13.65	14.00	13.58	13.80	875,849	+0.16(+1.17%)
Feb 20, 2007	12.92	13.64	12.90	13.64	276,711	+0.63(+4.84%)
Feb 16, 2007	12.83	13.15	12.82	13.01	899,785	+0.19(+1.48%)
Feb 15, 2007	12.35	12.97	12.34	12.82	1,296,489	+0.50(+4.06%)
Feb 14, 2007	12.46	12.71	12.21	12.32	1,570,304	-0.18(-1.44%)
Feb 13, 2007	12.75	12.87	12.38	12.50	1,673,937	-0.20(-1.57%)
Feb 12, 2007	12.89	13.13	12.45	12.70	928,001	-0.15(-1.17%)
Feb 09, 2007	13.34	13.45	12.76	12.85	1,263,688	-0.52(-3.89%)
Feb 08, 2007	11.90	14.82	11.88	13.37	4,381,177	-1.68(-11.16%)
Feb 07, 2007	15.03	15.14	14.88	15.05	1,256,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.