Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 113.84 113.88 112.74 112.75 1,364,304 -1.10(-0.96%)
Feb 28, 2012 114.31 114.71 113.10 113.84 1,552,967 -0.48(-0.42%)
Feb 27, 2012 112.35 115.80 112.06 114.32 1,243,843 +1.29(+1.14%)
Feb 24, 2012 110.91 113.14 110.58 113.03 1,350,319 +1.98(+1.78%)
Feb 23, 2012 111.79 112.28 110.80 111.06 1,413,903 -0.69(-0.61%)
Feb 22, 2012 111.48 112.32 110.95 111.74 1,145,607 -0.07(-0.06%)
Feb 21, 2012 113.52 113.67 111.10 111.81 1,141,645 -1.71(-1.50%)
Feb 17, 2012 114.86 115.39 112.85 113.52 1,678,522 -0.67(-0.59%)
Feb 16, 2012 110.97 114.90 110.88 114.19 3,070,170 +3.61(+3.26%)
Feb 15, 2012 111.49 113.20 110.42 110.59 1,787,293 -0.29(-0.27%)
Feb 14, 2012 109.02 110.91 108.91 110.88 1,150,997 +0.68(+0.62%)
Feb 13, 2012 109.75 110.23 108.65 110.20 1,086,966 +1.34(+1.23%)
Feb 10, 2012 108.84 109.79 108.17 108.86 1,325,377 -1.01(-0.92%)
Feb 09, 2012 108.45 110.00 107.72 109.88 1,507,993 +2.08(+1.93%)
Feb 08, 2012 105.93 109.55 105.76 107.79 2,124,201 +3.14(+3.00%)
Feb 07, 2012 102.81 104.90 102.09 104.66 1,512,518 +2.17(+2.12%)
Feb 06, 2012 102.84 103.21 101.90 102.49 1,266,241 -0.49(-0.47%)
Feb 03, 2012 101.04 103.44 100.91 102.97 1,309,434 +2.65(+2.64%)
Feb 02, 2012 100.36 101.51 99.79 100.33 1,272,657 -0.49(-0.49%)
Feb 01, 2012 101.48 102.72 100.71 100.82 1,798,012 -0.69(-0.68%)
Jan 31, 2012 101.22 102.21 101.08 101.51 787,642 +0.38(+0.37%)
Jan 30, 2012 100.36 101.59 99.52 101.13 713,214 +0.15(+0.14%)
Jan 27, 2012 101.19 101.75 100.44 100.98 681,309 -0.56(-0.55%)
Jan 26, 2012 103.77 103.77 100.75 101.55 1,378,592 -2.07(-2.00%)
Jan 25, 2012 102.36 103.73 101.60 103.61 821,541 +1.28(+1.25%)
Jan 24, 2012 101.79 103.23 100.57 102.33 1,224,406 +0.18(+0.17%)
Jan 23, 2012 103.14 104.67 101.63 102.16 754,943 -0.93(-0.90%)
Jan 20, 2012 102.72 103.70 102.10 103.08 835,092 +0.34(+0.33%)
Jan 19, 2012 102.92 103.84 101.36 102.74 1,050,614 -0.14(-0.14%)
Jan 18, 2012 102.12 103.23 100.64 102.88 798,653 +0.46(+0.45%)
Jan 17, 2012 102.67 102.76 101.76 102.42 1,116,784 +0.56(+0.55%)
Jan 13, 2012 101.87 102.73 101.63 101.86 934,832 -0.81(-0.79%)
Jan 12, 2012 101.57 102.84 101.15 102.67 1,215,663 +0.98(+0.96%)
Jan 11, 2012 103.24 103.42 101.13 101.69 1,729,714 -1.75(-1.69%)
Jan 10, 2012 104.08 104.60 102.56 103.44 1,039,353 -0.67(-0.64%)
Jan 09, 2012 103.44 104.26 102.80 104.11 839,862 +0.92(+0.89%)
Jan 06, 2012 104.46 104.48 103.06 103.19 669,551 -1.19(-1.14%)
Jan 05, 2012 104.22 104.54 102.09 104.38 1,310,741 -0.13(-0.13%)
Jan 04, 2012 100.15 104.66 100.06 104.51 1,938,093 +6.48(+6.61%)
Dec 30, 2011 99.33 99.35 98.00 98.03 825,927 -1.30(-1.31%)
Dec 29, 2011 99.15 99.85 98.04 99.33 925,388 -0.27(-0.27%)
Dec 28, 2011 100.74 101.27 99.42 99.60 623,281 -1.19(-1.18%)
Dec 27, 2011 99.61 101.02 99.15 100.79 585,509 +1.20(+1.20%)
Dec 23, 2011 98.03 99.68 97.89 99.59 699,486 +0.49(+0.50%)
Dec 21, 2011 99.55 99.88 97.61 99.10 1,595,399 -0.62(-0.62%)
Dec 20, 2011 101.25 101.73 98.67 99.72 1,773,694 -0.25(-0.25%)
Dec 19, 2011 99.97 101.44 99.70 99.96 1,574,486 +0.78(+0.79%)
Dec 16, 2011 101.07 101.66 98.48 99.18 5,600,161 -1.35(-1.34%)
Dec 15, 2011 101.38 101.52 99.76 100.53 1,383,643 -0.13(-0.13%)
Dec 14, 2011 100.90 101.77 100.46 100.67 1,474,392 -0.92(-0.90%)
Dec 13, 2011 106.14 106.48 100.84 101.58 1,514,936 -2.97(-2.84%)
Dec 12, 2011 104.21 104.77 102.82 104.56 1,084,787 -0.93(-0.89%)
Dec 09, 2011 104.90 105.67 103.09 105.49 930,024 +1.20(+1.15%)
Dec 08, 2011 106.05 107.74 103.99 104.29 1,664,838 -2.13(-2.00%)
Dec 07, 2011 106.90 107.17 105.00 106.42 2,930,184 -0.49(-0.46%)
Dec 06, 2011 107.12 107.52 105.91 106.91 1,749,287 -0.80(-0.74%)
Dec 05, 2011 107.95 109.05 107.21 107.71 2,223,886 +1.29(+1.21%)
Dec 02, 2011 107.26 108.56 106.31 106.42 1,401,273 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.