Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 73.12 73.27 72.48 72.55 9,405,293 -0.26(-0.35%)
Feb 26, 2015 73.38 73.40 72.50 72.81 8,674,320 -1.03(-1.40%)
Feb 25, 2015 73.53 73.98 73.45 73.84 7,067,217 +0.42(+0.57%)
Feb 24, 2015 73.38 73.61 73.00 73.42 8,392,665 +0.07(+0.09%)
Feb 23, 2015 73.31 73.79 73.01 73.35 9,886,295 -0.50(-0.68%)
Feb 20, 2015 73.74 74.04 73.11 73.86 11,190,558 +0.17(+0.23%)
Feb 19, 2015 73.59 74.52 72.93 73.69 14,281,475 -1.42(-1.89%)
Feb 18, 2015 75.66 75.93 75.06 75.11 10,171,122 -1.33(-1.74%)
Feb 17, 2015 76.38 76.80 75.84 76.44 10,431,168 -0.26(-0.34%)
Feb 13, 2015 75.73 76.70 76.70 76.70 11,019,661 +1.31(+1.73%)
Feb 12, 2015 75.00 75.52 74.69 75.40 9,725,129 +1.33(+1.79%)
Feb 11, 2015 73.40 74.20 72.93 74.07 12,857,580 -0.13(-0.18%)
Feb 10, 2015 74.43 74.50 72.79 74.20 10,442,225 -0.17(-0.23%)
Feb 09, 2015 73.97 75.09 73.85 74.37 9,476,023 +0.55(+0.75%)
Feb 06, 2015 73.85 74.39 73.48 73.82 11,367,063 +0.20(+0.27%)
Feb 05, 2015 73.79 74.16 73.12 73.62 11,178,807 +0.65(+0.89%)
Feb 04, 2015 73.07 73.60 72.33 72.97 15,107,604 -0.79(-1.08%)
Feb 03, 2015 72.53 74.16 72.51 73.77 21,181,082 +2.34(+3.27%)
Feb 02, 2015 70.03 71.48 69.35 71.43 17,119,284 +2.38(+3.44%)
Jan 30, 2015 68.43 69.56 66.59 69.05 30,564,880 -0.32(-0.46%)
Jan 29, 2015 70.20 70.47 68.47 69.37 20,777,022 -0.48(-0.68%)
Jan 28, 2015 72.84 72.85 69.65 69.85 15,625,387 -3.06(-4.20%)
Jan 27, 2015 72.81 73.28 72.49 72.91 9,484,633 -0.42(-0.57%)
Jan 26, 2015 72.21 73.64 71.60 73.33 11,388,840 +1.37(+1.90%)
Jan 23, 2015 72.88 73.24 71.88 71.96 11,855,552 -1.39(-1.90%)
Jan 22, 2015 73.25 73.49 72.06 73.36 11,087,954 +0.51(+0.70%)
Jan 21, 2015 71.92 72.92 71.62 72.84 12,280,578 +1.14(+1.59%)
Jan 20, 2015 70.42 71.78 69.91 71.71 15,451,253 +0.91(+1.28%)
Jan 16, 2015 69.01 70.81 69.01 70.80 18,715,650 +1.65(+2.39%)
Jan 15, 2015 69.97 70.67 69.05 69.15 14,348,705 -0.83(-1.18%)
Jan 14, 2015 69.50 70.32 68.58 69.97 20,960,326 -0.20(-0.29%)
Jan 13, 2015 72.01 72.51 69.50 70.18 19,714,710 -1.13(-1.59%)
Jan 12, 2015 72.38 72.38 71.09 71.31 13,217,158 -1.57(-2.15%)
Jan 09, 2015 74.18 74.23 72.51 72.88 14,231,389 -1.48(-1.99%)
Jan 08, 2015 73.54 74.38 73.14 74.36 12,819,020 +1.66(+2.29%)
Jan 07, 2015 73.58 73.90 72.41 72.70 15,373,459 -0.06(-0.08%)
Jan 06, 2015 72.65 73.42 71.71 72.76 17,199,404 -0.03(-0.05%)
Jan 05, 2015 74.73 74.89 72.36 72.79 17,414,514 -3.03(-4.00%)
Jan 02, 2015 75.18 76.10 74.65 75.82 8,771,314 +0.27(+0.36%)
Dec 31, 2014 75.19 75.55 75.55 75.55 9,520,447 -0.63(-0.82%)
Dec 30, 2014 76.06 76.54 75.53 76.18 8,402,173 -0.14(-0.19%)
Dec 29, 2014 76.40 77.03 75.95 76.32 8,972,556 +0.05(+0.06%)
Dec 26, 2014 76.73 77.01 75.98 76.27 6,504,214 -0.15(-0.19%)
Dec 24, 2014 76.55 76.42 76.42 76.42 6,735,941 -0.32(-0.42%)
Dec 23, 2014 75.94 77.08 75.64 76.74 12,012,863 +1.29(+1.71%)
Dec 22, 2014 75.67 76.10 74.80 75.45 13,998,764 -0.61(-0.80%)
Dec 19, 2014 73.77 76.08 73.07 76.06 23,346,422 +2.63(+3.58%)
Dec 18, 2014 72.74 73.43 71.05 73.43 20,044,786 +2.03(+2.84%)
Dec 17, 2014 68.82 71.79 68.70 71.40 19,831,870 +2.91(+4.25%)
Dec 16, 2014 67.68 70.36 67.45 68.49 18,885,632 +0.57(+0.83%)
Dec 15, 2014 69.46 69.98 67.63 67.93 19,514,924 -1.02(-1.48%)
Dec 12, 2014 69.88 70.28 68.94 68.95 17,838,208 -1.70(-2.41%)
Dec 11, 2014 70.69 72.24 70.24 70.65 15,267,678 +0.03(+0.05%)
Dec 10, 2014 71.54 71.56 69.42 70.62 22,380,210 -1.45(-2.01%)
Dec 09, 2014 71.50 72.84 71.48 72.07 16,410,598 +0.14(+0.20%)
Dec 08, 2014 74.01 74.04 71.66 71.93 20,499,678 -2.74(-3.67%)
Dec 05, 2014 75.29 75.54 74.56 74.67 11,378,800 -0.95(-1.26%)
Dec 04, 2014 76.16 76.16 74.76 75.62 12,051,277 -0.96(-1.26%)
Dec 03, 2014 77.27 77.33 76.20 76.58 11,965,902 -0.21(-0.27%)
Dec 02, 2014 74.94 77.15 74.68 76.79 12,683,125 +1.54(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.