Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.451 5.568 5.413 5.472 49,885 +0.02(+0.38%)
Feb 26, 2015 5.451 5.514 5.266 5.451 77,750 -0.00(-0.08%)
Feb 25, 2015 5.656 5.656 5.451 5.455 61,936 -0.20(-3.56%)
Feb 24, 2015 5.677 5.677 5.589 5.656 44,786 -0.02(-0.30%)
Feb 23, 2015 5.640 5.698 5.640 5.673 28,344 +0.01(+0.22%)
Feb 20, 2015 5.770 5.770 5.493 5.661 60,801 +0.17(+3.05%)
Feb 19, 2015 5.598 5.619 5.367 5.493 47,686 -0.04(-0.76%)
Feb 18, 2015 5.199 5.535 5.191 5.535 55,482 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.