Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.649 3.649 3.649 23 +0.00(+0.00%)
Feb 27, 2019 3.642 3.656 3.477 3.649 6,808 +0.00(+0.00%)
Feb 26, 2019 3.649 3.649 3.649 3.649 288 +0.01(+0.19%)
Feb 21, 2019 3.642 3.642 3.642 0 -0.19(-5.02%)
Feb 20, 2019 3.835 3.835 3.835 3.835 291 -0.06(-1.50%)
Feb 19, 2019 3.862 3.910 3.862 3.893 1,068 +0.11(+2.99%)
Feb 13, 2019 3.780 3.780 3.780 0 +0.07(+1.85%)
Feb 12, 2019 3.711 3.711 3.711 72 +0.00(+0.00%)
Feb 08, 2019 3.711 3.711 3.711 0 -0.13(-3.40%)
Feb 06, 2019 3.841 3.841 3.841 0 +0.41(+11.80%)
Feb 05, 2019 4.309 4.309 3.436 3.436 8,119 +0.00(+0.00%)
Feb 04, 2019 3.745 3.745 3.436 3.436 2,105 +0.01(+0.20%)
Feb 01, 2019 3.436 3.539 3.429 3.429 4,074 -0.86(-20.03%)
Jan 30, 2019 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 28, 2019 4.288 4.288 4.288 0 +0.44(+11.43%)
Jan 22, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 16, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 15, 2019 3.848 3.848 3.848 45 +0.00(+0.00%)
Jan 11, 2019 3.848 3.848 3.848 0 -0.18(-4.46%)
Jan 09, 2019 4.028 4.028 4.028 0 +0.28(+7.46%)
Jan 07, 2019 3.748 3.748 3.748 0 -0.41(-9.77%)
Jan 04, 2019 4.154 4.154 4.154 4.154 1,492 -0.03(-0.80%)
Dec 21, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 17, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.