Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

177.04 -1.55 (-0.87%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 268.23 274.29 264.77 274.00 610,468 -0.32(-0.12%)
Feb 25, 2022 265.49 275.04 264.51 274.32 396,381 +9.52(+3.60%)
Feb 24, 2022 231.49 267.04 230.01 264.80 490,867 +20.38(+8.34%)
Feb 23, 2022 254.50 257.00 243.80 244.42 337,793 -7.31(-2.90%)
Feb 22, 2022 257.25 264.66 250.97 251.73 301,435 -7.72(-2.98%)
Feb 18, 2022 259.45 0 +0.72(+0.28%)
Feb 17, 2022 270.60 270.60 254.12 258.73 355,798 -10.31(-3.83%)
Feb 16, 2022 262.33 269.69 255.18 269.04 344,714 +2.09(+0.78%)
Feb 15, 2022 261.28 267.83 256.60 266.95 354,098 +12.88(+5.07%)
Feb 14, 2022 247.04 260.61 246.06 254.07 262,002 +4.67(+1.87%)
Feb 11, 2022 265.24 266.49 246.37 249.40 239,283 -14.21(-5.39%)
Feb 10, 2022 259.29 272.61 259.29 263.61 177,438 -3.27(-1.23%)
Feb 09, 2022 263.75 266.92 258.58 266.88 157,658 +7.51(+2.90%)
Feb 08, 2022 247.78 260.62 245.20 259.37 184,952 +10.42(+4.19%)
Feb 07, 2022 249.36 257.68 246.48 248.95 148,507 -1.77(-0.71%)
Feb 04, 2022 244.63 254.31 239.77 250.72 162,101 +7.28(+2.99%)
Feb 03, 2022 240.30 243.44 161,064 -7.97(-3.17%)
Feb 02, 2022 261.31 261.31 249.40 251.41 232,398 -7.26(-2.81%)
Feb 01, 2022 257.76 261.32 253.57 258.67 305,118 +3.49(+1.37%)
Jan 31, 2022 233.40 255.57 255.18 487,260 +24.61(+10.67%)
Jan 28, 2022 230.22 232.19 218.58 230.57 420,936 +3.67(+1.62%)
Jan 27, 2022 237.40 240.92 225.27 226.90 422,423 -5.31(-2.29%)
Jan 26, 2022 236.55 246.11 229.78 232.21 543,433 +3.47(+1.52%)
Jan 25, 2022 229.66 234.84 222.00 228.74 424,235 -6.51(-2.77%)
Jan 24, 2022 217.00 236.78 211.88 235.25 512,056 +11.01(+4.91%)
Jan 21, 2022 233.44 234.94 223.92 224.24 538,016 -11.15(-4.74%)
Jan 20, 2022 241.18 244.36 234.93 235.39 374,658 -3.22(-1.35%)
Jan 19, 2022 239.14 246.00 236.02 238.61 388,036 +0.03(+0.01%)
Jan 18, 2022 246.55 248.62 238.35 238.58 345,978 -13.14(-5.22%)
Jan 14, 2022 251.72 0 +0.45(+0.18%)
Jan 13, 2022 272.31 273.74 249.74 251.27 323,795 -18.25(-6.77%)
Jan 12, 2022 265.65 274.13 263.57 269.52 460,930 +3.84(+1.45%)
Jan 11, 2022 249.33 266.71 247.23 265.68 481,267 +16.68(+6.70%)
Jan 10, 2022 245.01 249.63 235.17 249.00 540,806 -1.19(-0.48%)
Jan 07, 2022 258.84 267.70 250.13 250.19 351,060 -10.50(-4.03%)
Jan 06, 2022 257.40 265.79 252.59 260.69 445,291 -1.43(-0.55%)
Jan 05, 2022 274.80 277.83 259.56 262.12 432,049 -18.26(-6.51%)
Jan 04, 2022 303.31 304.25 276.21 280.38 370,266 -22.31(-7.37%)
Jan 03, 2022 314.53 318.98 296.58 302.69 384,240 -11.40(-3.63%)
Dec 31, 2021 313.43 318.83 310.82 314.09 173,104 -1.05(-0.33%)
Dec 30, 2021 318.68 324.29 315.11 315.14 271,206 -5.50(-1.72%)
Dec 29, 2021 313.74 320.65 312.42 320.64 312,676 +6.61(+2.10%)
Dec 28, 2021 312.32 315.50 308.13 314.03 695,893 -0.53(-0.17%)
Dec 27, 2021 300.02 315.75 297.74 314.56 377,872 +16.87(+5.67%)
Dec 23, 2021 290.35 299.92 288.67 297.69 336,709 +7.55(+2.60%)
Dec 22, 2021 281.25 290.80 279.05 290.14 391,441 +8.37(+2.97%)
Dec 21, 2021 271.12 283.12 265.82 281.77 372,967 +14.39(+5.38%)
Dec 20, 2021 264.54 272.64 261.96 267.38 420,605 -4.50(-1.66%)
Dec 17, 2021 262.80 273.23 258.74 271.88 553,931 +8.23(+3.12%)
Dec 16, 2021 272.89 277.35 262.02 263.65 470,165 -5.73(-2.13%)
Dec 15, 2021 266.45 269.96 256.93 269.38 405,182 +2.84(+1.07%)
Dec 14, 2021 267.09 268.14 255.57 266.54 404,662 -7.15(-2.61%)
Dec 13, 2021 273.33 282.25 270.32 273.69 317,323 +1.32(+0.48%)
Dec 10, 2021 277.39 281.62 270.94 272.37 285,432 -4.05(-1.47%)
Dec 09, 2021 279.67 283.46 272.37 276.42 384,614 -6.66(-2.35%)
Dec 08, 2021 272.24 285.23 268.00 283.08 645,419 +15.69(+5.87%)
Dec 07, 2021 262.84 268.84 261.12 267.39 382,756 +13.59(+5.35%)
Dec 06, 2021 250.00 258.36 243.68 253.80 586,259 +1.50(+0.59%)
Dec 03, 2021 276.22 277.27 250.59 252.30 623,811 -22.56(-8.21%)
Dec 02, 2021 266.52 280.36 266.52 274.86 573,212 +7.67(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.