Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4262 +0.0111 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1250 1250 1160 1206 326 +14.60(+1.23%)
Feb 25, 2022 1180 1216 1166 1191 406 +26.00(+2.23%)
Feb 24, 2022 1057 1179 1042 1165 233 +38.60(+3.43%)
Feb 23, 2022 1191 1200 1105 1126 326 -26.80(-2.32%)
Feb 22, 2022 1200 1240 1100 1153 243 -46.80(-3.90%)
Feb 18, 2022 1200 0 -114.20(-8.69%)
Feb 17, 2022 1380 1418 1304 1314 561 -89.20(-6.36%)
Feb 16, 2022 1444 1496 1385 1403 597 -34.60(-2.41%)
Feb 15, 2022 1400 1450 1372 1438 427 +51.20(+3.69%)
Feb 14, 2022 1420 1519 1367 1387 639 -38.40(-2.69%)
Feb 11, 2022 1560 1620 1404 1425 1,187 -144.20(-9.19%)
Feb 10, 2022 1570 1680 1560 1569 886 -29.60(-1.85%)
Feb 09, 2022 1446 1692 1444 1599 3,187 +155.80(+10.80%)
Feb 08, 2022 1420 1498 1420 1443 413 +2.20(+0.15%)
Feb 07, 2022 1540 1618 1424 1441 782 -65.80(-4.37%)
Feb 04, 2022 1500 1757 1480 1507 2,406 +26.80(+1.81%)
Feb 03, 2022 1480 1480 870 -27.20(-1.80%)
Feb 02, 2022 1560 1657 1500 1507 579 -36.80(-2.38%)
Feb 01, 2022 1588 1738 1490 1544 1,834 -50.00(-3.14%)
Jan 31, 2022 1460 1594 1,678 +124.00(+8.44%)
Jan 28, 2022 1460 1600 1422 1470 1,586 +19.00(+1.31%)
Jan 27, 2022 1540 1560 1442 1451 717 -92.00(-5.96%)
Jan 26, 2022 1640 1658 1528 1543 730 -81.00(-4.99%)
Jan 25, 2022 1660 1710 1624 1624 661 -60.40(-3.59%)
Jan 24, 2022 1740 1860 1583 1684 1,200 -95.60(-5.37%)
Jan 21, 2022 1900 2040 1750 1780 1,798 -118.20(-6.23%)
Jan 20, 2022 2000 2080 1860 1898 3,017 -61.80(-3.15%)
Jan 19, 2022 2020 2280 1920 1960 3,601 -80.00(-3.92%)
Jan 18, 2022 2180 2320 2020 2040 830 -180.00(-8.11%)
Jan 14, 2022 2220 0 +40.00(+1.83%)
Jan 13, 2022 2400 2440 2180 2180 336 -220.00(-9.17%)
Jan 12, 2022 2480 2580 2400 2400 396 -100.00(-4.00%)
Jan 11, 2022 2500 2620 2400 2500 458 +20.00(+0.81%)
Jan 10, 2022 2660 2656 2396 2480 355 -120.00(-4.62%)
Jan 07, 2022 2600 2700 2540 2600 515 +20.00(+0.78%)
Jan 06, 2022 2780 2860 2560 2580 290 -200.00(-7.19%)
Jan 05, 2022 2860 3040 2680 2780 671 -180.00(-6.08%)
Jan 04, 2022 3200 3260 2880 2960 644 -120.00(-3.90%)
Jan 03, 2022 3000 3280 2840 3080 576 +120.00(+4.05%)
Dec 31, 2021 2940 3040 2860 2960 475 -60.00(-1.99%)
Dec 30, 2021 2920 3100 2800 3020 909 +60.00(+2.03%)
Dec 29, 2021 3120 3150 2720 2960 2,636 +100.00(+3.50%)
Dec 28, 2021 2980 3100 2860 2860 471 -200.00(-6.54%)
Dec 27, 2021 3200 3200 2980 3060 356 -160.00(-4.97%)
Dec 23, 2021 3300 3440 3140 3220 195 -80.00(-2.42%)
Dec 22, 2021 3300 3520 3260 3300 227 -20.00(-0.60%)
Dec 21, 2021 3300 3400 3280 3320 145 +50.00(+1.53%)
Dec 20, 2021 3220 3400 3200 3270 222 -70.00(-2.10%)
Dec 17, 2021 3240 3420 3060 3340 180 +60.00(+1.83%)
Dec 16, 2021 3540 3720 3230 3280 744 -240.00(-6.82%)
Dec 15, 2021 3440 3580 3300 3520 232 +20.00(+0.57%)
Dec 14, 2021 3640 3780 3500 3500 337 -220.00(-5.91%)
Dec 13, 2021 3800 3830 3542 3720 161 -38.20(-1.02%)
Dec 10, 2021 3940 3960 3740 3758 57 -181.80(-4.61%)
Dec 09, 2021 4060 4100 3870 3940 142 -160.00(-3.90%)
Dec 08, 2021 3940 4120 3800 4100 179 +240.00(+6.22%)
Dec 07, 2021 3800 4100 3680 3860 365 +200.00(+5.46%)
Dec 06, 2021 3740 3778 3540 3660 213 -20.00(-0.54%)
Dec 03, 2021 4240 4260 3520 3680 2,144 -520.00(-12.38%)
Dec 02, 2021 4040 4200 3800 4200 1,561 +200.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.