Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 207.31 209.57 206.74 206.79 2,058,878 -0.65(-0.31%)
Feb 27, 2023 207.59 209.29 207.13 207.44 2,602,105 +0.75(+0.37%)
Feb 24, 2023 203.11 206.81 203.11 206.69 2,036,851 +2.26(+1.11%)
Feb 23, 2023 205.93 207.41 202.91 204.42 1,304,947 -1.24(-0.60%)
Feb 22, 2023 205.38 207.08 204.43 205.66 1,215,461 +1.07(+0.52%)
Feb 21, 2023 205.69 206.09 203.09 204.59 1,628,195 -1.80(-0.87%)
Feb 17, 2023 206.04 207.39 204.91 206.39 1,723,996 +0.34(+0.17%)
Feb 16, 2023 207.64 208.56 205.85 206.05 1,444,776 -2.64(-1.26%)
Feb 15, 2023 208.01 209.09 207.51 208.69 1,631,440 -0.36(-0.17%)
Feb 14, 2023 211.12 211.69 208.73 209.05 1,628,835 -2.14(-1.01%)
Feb 13, 2023 210.26 212.24 209.85 211.18 1,530,431 +0.79(+0.38%)
Feb 10, 2023 209.45 210.84 208.93 210.39 1,785,061 +1.25(+0.60%)
Feb 09, 2023 211.91 213.14 209.02 209.14 1,811,680 -1.90(-0.90%)
Feb 08, 2023 209.50 213.68 208.74 211.04 2,333,939 +0.20(+0.09%)
Feb 07, 2023 208.02 211.73 207.32 210.84 1,796,453 +1.27(+0.61%)
Feb 06, 2023 205.83 210.13 204.81 209.57 2,239,285 +3.93(+1.91%)
Feb 03, 2023 206.79 207.58 204.08 205.64 2,933,370 -0.32(-0.16%)
Feb 02, 2023 207.64 207.64 197.69 205.96 4,109,906 -3.20(-1.53%)
Feb 01, 2023 213.25 216.55 208.04 209.16 4,049,512 -13.77(-6.18%)
Jan 31, 2023 222.24 222.99 220.01 222.93 2,434,296 +1.39(+0.63%)
Jan 30, 2023 222.78 223.64 220.37 221.54 1,746,422 -1.23(-0.55%)
Jan 27, 2023 226.24 226.74 222.47 222.78 1,524,161 -3.70(-1.64%)
Jan 26, 2023 225.17 226.58 224.09 226.48 1,075,952 +1.31(+0.58%)
Jan 25, 2023 222.93 226.20 222.45 225.17 1,673,704 +1.39(+0.62%)
Jan 24, 2023 219.50 224.95 198.61 223.78 1,564,163 +4.66(+2.13%)
Jan 23, 2023 216.32 219.33 215.94 219.11 1,790,577 +3.10(+1.43%)
Jan 20, 2023 215.46 216.23 213.19 216.01 1,494,681 +1.16(+0.54%)
Jan 19, 2023 216.36 216.78 213.34 214.86 1,561,504 -1.29(-0.60%)
Jan 18, 2023 219.75 220.44 216.12 216.15 1,468,370 -3.98(-1.81%)
Jan 17, 2023 223.21 223.21 219.41 220.13 2,415,322 -2.51(-1.13%)
Jan 13, 2023 219.98 223.31 219.10 222.64 1,103,299 +1.56(+0.70%)
Jan 12, 2023 220.03 222.31 218.53 221.08 1,047,193 +0.97(+0.44%)
Jan 11, 2023 220.32 221.19 219.11 220.11 1,510,841 -0.16(-0.07%)
Jan 10, 2023 219.43 220.96 218.60 220.27 1,212,656 +1.23(+0.56%)
Jan 09, 2023 222.06 223.30 218.89 219.03 1,814,365 -5.24(-2.34%)
Jan 06, 2023 220.52 225.66 219.81 224.28 1,852,535 +5.19(+2.37%)
Jan 05, 2023 219.76 221.28 216.79 219.08 1,574,003 -0.82(-0.37%)
Jan 04, 2023 217.47 220.75 216.92 219.91 1,894,794 +3.56(+1.64%)
Jan 03, 2023 215.59 216.81 213.23 216.35 1,841,316 +0.17(+0.08%)
Dec 30, 2022 216.75 217.53 214.51 216.18 1,252,398 -1.45(-0.67%)
Dec 29, 2022 216.35 218.58 215.30 217.63 1,294,444 +2.21(+1.03%)
Dec 28, 2022 216.85 217.88 215.38 215.42 1,398,568 -1.06(-0.49%)
Dec 27, 2022 215.40 217.33 215.03 216.48 1,498,689 +1.22(+0.57%)
Dec 23, 2022 213.34 215.31 212.73 215.25 865,303 +2.22(+1.04%)
Dec 22, 2022 212.39 214.93 210.69 213.04 1,223,534 -1.34(-0.63%)
Dec 21, 2022 211.79 214.44 210.99 214.38 1,301,578 +3.98(+1.89%)
Dec 20, 2022 208.94 211.91 207.94 210.40 1,360,631 +2.69(+1.29%)
Dec 19, 2022 207.51 210.60 206.63 207.72 1,180,347 +0.27(+0.13%)
Dec 16, 2022 207.11 208.98 204.84 207.44 4,017,581 -1.07(-0.51%)
Dec 15, 2022 209.64 210.63 207.10 208.51 3,181,044 -3.16(-1.49%)
Dec 14, 2022 212.20 215.84 210.16 211.66 1,696,844 -0.22(-0.10%)
Dec 13, 2022 214.77 214.79 209.99 211.88 2,113,771 -0.48(-0.23%)
Dec 12, 2022 212.03 212.96 210.49 212.36 1,359,382 +0.19(+0.09%)
Dec 09, 2022 214.03 214.50 212.06 212.16 1,389,967 -1.81(-0.84%)
Dec 08, 2022 213.14 214.16 212.44 213.97 1,691,822 +1.54(+0.73%)
Dec 07, 2022 211.65 214.89 211.06 212.43 1,805,319 -0.03(-0.01%)
Dec 06, 2022 210.55 213.05 209.90 212.46 1,533,167 +2.15(+1.02%)
Dec 05, 2022 212.38 213.87 209.16 210.31 2,268,681 -3.64(-1.70%)
Dec 02, 2022 212.03 214.19 211.24 213.95 1,136,698 +0.82(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.