Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0638 0 -0.00(-7.00%)
Feb 24, 2023 0.0686 0 -0.00(-6.28%)
Feb 22, 2023 0.0732 0 +0.00(+4.57%)
Feb 21, 2023 0.0740 0.0793 0.0700 0.0700 42,200 -0.01(-8.26%)
Feb 15, 2023 0.0763 51 +0.00(+0.00%)
Feb 09, 2023 0.0763 30 -0.00(-5.45%)
Feb 07, 2023 0.0807 0 -0.00(-4.38%)
Feb 06, 2023 0.0876 0.0876 0.0844 0.0844 4,635 -0.00(-0.47%)
Feb 02, 2023 0.0848 0 +0.02(+36.55%)
Jan 30, 2023 0.0621 0 +0.00(+3.33%)
Jan 27, 2023 0.0601 0.0601 0.0601 0.0601 5,000 +0.01(+23.92%)
Jan 23, 2023 0.0485 0 +0.00(+5.90%)
Jan 18, 2023 0.0458 0 +0.01(+17.44%)
Jan 17, 2023 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-8.45%)
Jan 12, 2023 0.0426 0 -0.00(-6.78%)
Jan 11, 2023 0.0457 0.0457 0.0457 0.0457 2,500 +0.01(+15.40%)
Jan 06, 2023 0.0396 0 +0.01(+32.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-36.17%)
Dec 30, 2022 0.0470 0 -0.00(-6.93%)
Dec 29, 2022 0.0505 0.0505 0.0505 0.0505 1,000 +0.01(+23.17%)
Dec 28, 2022 0.0434 0.0434 0.0410 0.0410 2,700 +0.01(+14.53%)
Dec 27, 2022 0.0359 0.0359 0.0358 0.0358 12,000 -0.01(-22.51%)
Dec 23, 2022 0.0392 0.0462 0.0386 0.0462 100,600 +0.01(+29.41%)
Dec 22, 2022 0.0409 0.0409 0.0355 0.0357 4,181 +0.00(+0.85%)
Dec 21, 2022 0.0354 0.0354 0.0354 0.0354 27,000 -0.00(-0.28%)
Dec 19, 2022 0.0355 0 -0.00(-2.20%)
Dec 16, 2022 0.0363 0.0363 0.0363 0.0363 9,990 +0.00(+1.11%)
Dec 15, 2022 0.0359 0.0359 0.0359 0.0359 2,550 -0.00(-9.11%)
Dec 14, 2022 0.0404 0.0410 0.0395 0.0395 90,700 -0.00(-6.62%)
Dec 13, 2022 0.0460 0.0464 0.0406 0.0423 32,111 -0.01(-14.37%)
Dec 08, 2022 0.0494 0 -0.00(-5.00%)
Dec 07, 2022 0.0520 0.0520 0.0520 0.0520 3,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.