Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.190 8.355 8.120 8.330 1,130,196 +0.24(+2.97%)
Mar 30, 2023 8.200 8.215 8.035 8.090 740,712 -0.01(-0.12%)
Mar 29, 2023 8.120 8.155 7.970 8.100 669,611 +0.07(+0.87%)
Mar 28, 2023 7.840 8.145 7.770 8.030 482,978 +0.15(+1.90%)
Mar 27, 2023 7.680 7.950 7.520 7.880 563,457 +0.37(+4.93%)
Mar 24, 2023 7.350 7.615 7.320 7.510 577,175 -0.07(-0.92%)
Mar 23, 2023 7.790 7.970 7.510 7.580 873,864 -0.07(-0.92%)
Mar 22, 2023 7.970 8.000 7.625 7.650 834,153 -0.36(-4.49%)
Mar 21, 2023 8.040 8.250 7.928 8.010 800,725 +0.27(+3.49%)
Mar 20, 2023 7.680 8.045 7.675 7.740 1,041,936 +0.21(+2.79%)
Mar 17, 2023 7.500 7.610 7.300 7.530 5,339,160 -0.10(-1.31%)
Mar 16, 2023 7.380 7.690 7.233 7.630 1,051,864 +0.03(+0.39%)
Mar 15, 2023 7.700 7.700 7.360 7.600 2,046,157 -0.50(-6.17%)
Mar 14, 2023 7.960 8.320 7.830 8.100 1,521,706 +0.28(+3.58%)
Mar 13, 2023 8.170 8.415 7.810 7.820 1,858,272 -0.77(-8.96%)
Mar 10, 2023 8.950 9.130 8.510 8.590 847,896 -0.35(-3.91%)
Mar 09, 2023 9.730 9.830 8.930 8.940 834,285 -0.72(-7.45%)
Mar 08, 2023 9.930 10.06 9.450 9.660 885,053 -0.32(-3.21%)
Mar 07, 2023 10.07 10.20 9.950 9.980 465,953 -0.10(-0.99%)
Mar 06, 2023 10.35 10.35 9.920 10.08 615,857 -0.31(-2.98%)
Mar 03, 2023 9.980 10.47 9.840 10.39 598,821 +0.22(+2.16%)
Mar 02, 2023 9.670 10.18 9.660 10.17 683,257 +0.44(+4.52%)
Mar 01, 2023 9.100 9.810 9.100 9.730 611,528 +0.60(+6.57%)
Feb 28, 2023 9.260 9.350 9.110 9.130 1,795,401 -0.04(-0.44%)
Feb 27, 2023 8.990 9.340 8.970 9.170 479,789 +0.11(+1.21%)
Feb 24, 2023 8.740 9.080 8.654 9.060 480,039 +0.15(+1.68%)
Feb 23, 2023 9.120 9.299 8.830 8.910 475,682 +0.02(+0.22%)
Feb 22, 2023 9.460 9.585 8.835 8.890 975,458 -0.59(-6.22%)
Feb 21, 2023 9.740 10.13 9.470 9.480 961,497 -0.27(-2.77%)
Feb 17, 2023 9.480 10.44 9.350 9.750 2,015,239 +0.64(+7.03%)
Feb 16, 2023 8.860 9.210 8.800 9.110 623,684 +0.17(+1.90%)
Feb 15, 2023 9.050 9.050 8.630 8.940 930,936 -0.29(-3.14%)
Feb 14, 2023 9.100 9.395 8.940 9.230 731,034 -0.03(-0.32%)
Feb 13, 2023 8.850 9.325 8.630 9.260 1,035,812 +0.42(+4.75%)
Feb 10, 2023 8.540 8.860 8.420 8.840 752,187 +0.47(+5.62%)
Feb 09, 2023 8.770 8.860 8.340 8.370 641,349 -0.40(-4.56%)
Feb 08, 2023 8.550 8.850 8.435 8.770 589,420 +0.19(+2.21%)
Feb 07, 2023 8.380 8.605 8.300 8.580 487,441 +0.23(+2.75%)
Feb 06, 2023 8.440 8.530 8.160 8.350 265,903 -0.07(-0.83%)
Feb 03, 2023 8.230 8.670 8.230 8.420 486,206 +0.20(+2.43%)
Feb 02, 2023 8.490 8.580 8.150 8.220 499,957 -0.24(-2.84%)
Feb 01, 2023 8.560 8.630 8.120 8.460 561,134 -0.10(-1.17%)
Jan 31, 2023 8.260 8.690 8.230 8.560 496,216 +0.26(+3.13%)
Jan 30, 2023 8.170 8.470 8.140 8.300 308,849 -0.07(-0.84%)
Jan 27, 2023 8.520 8.650 8.330 8.370 325,170 -0.18(-2.11%)
Jan 26, 2023 8.690 8.800 8.310 8.550 246,027 -0.03(-0.35%)
Jan 25, 2023 8.320 8.590 8.160 8.580 361,434 +0.22(+2.63%)
Jan 24, 2023 8.440 8.480 8.260 8.360 284,687 -0.12(-1.42%)
Jan 23, 2023 8.680 8.710 8.425 8.480 585,860 -0.15(-1.74%)
Jan 20, 2023 8.420 8.630 8.170 8.630 576,375 +0.32(+3.85%)
Jan 19, 2023 8.030 8.390 7.920 8.310 583,868 +0.24(+2.97%)
Jan 18, 2023 8.650 8.880 8.030 8.070 852,742 -0.58(-6.71%)
Jan 17, 2023 8.350 8.660 8.340 8.650 576,439 +0.35(+4.22%)
Jan 13, 2023 8.150 8.335 7.972 8.300 625,670 +0.14(+1.72%)
Jan 12, 2023 7.900 8.270 7.880 8.160 524,009 +0.26(+3.29%)
Jan 11, 2023 7.900 8.040 7.790 7.900 351,589 +0.09(+1.15%)
Jan 10, 2023 7.610 7.950 7.370 7.810 575,984 +0.21(+2.76%)
Jan 09, 2023 7.610 7.800 7.540 7.600 358,416 +0.22(+2.98%)
Jan 06, 2023 7.330 7.580 7.281 7.380 313,173 +0.18(+2.50%)
Jan 05, 2023 7.240 7.360 7.155 7.200 319,695 -0.10(-1.37%)
Jan 04, 2023 6.940 7.350 6.860 7.300 554,238 +0.22(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.