Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0076 0.0076 0.0076 0 -0.00(-3.29%)
Mar 29, 2017 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Mar 28, 2017 0.0079 0.0079 0.0079 0.0079 4,000 +0.00(+5.33%)
Mar 27, 2017 0.0077 0.0077 0.0075 0.0075 11,400 +0.00(+0.81%)
Mar 24, 2017 0.0079 0.0079 0.0069 0.0074 240,782 -0.00(-5.82%)
Mar 23, 2017 0.0074 0.0079 0.0069 0.0079 372,854 +0.00(+8.22%)
Mar 21, 2017 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 20, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+11.94%)
Mar 16, 2017 0.0067 0.0067 0.0067 0 -0.00(-8.22%)
Mar 15, 2017 0.0073 0.0073 0.0070 0.0073 309,299 +0.00(+0.00%)
Mar 14, 2017 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Mar 13, 2017 0.0073 0.0073 0.0073 0.0073 37,000 +0.00(+0.83%)
Mar 10, 2017 0.0072 0.0072 0.0066 0.0072 777,776 +0.00(+0.56%)
Mar 08, 2017 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Mar 07, 2017 0.0062 0.0069 0.0061 0.0069 88,820 +0.00(+15.00%)
Mar 06, 2017 0.0058 0.0060 0.0057 0.0060 200,000 +0.00(+9.09%)
Mar 02, 2017 0.0055 0.0055 0.0055 0 -0.00(-16.65%)
Mar 01, 2017 0.0061 0.0066 0.0057 0.0066 1,604,258 +0.00(+4.75%)
Feb 28, 2017 0.0061 0.0063 0.0061 0.0063 204,674 +0.00(+3.28%)
Feb 27, 2017 0.0061 0.0061 0.0061 0.0061 118,740 -0.00(-11.59%)
Feb 24, 2017 0.0061 0.0069 0.0060 0.0069 1,004,000 -0.00(-1.43%)
Feb 23, 2017 0.0073 0.0073 0.0060 0.0070 1,239,691 +0.00(+0.00%)
Feb 22, 2017 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+6.06%)
Feb 21, 2017 0.0070 0.0070 0.0066 0.0066 68,175 -0.00(-5.71%)
Feb 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Feb 15, 2017 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Feb 13, 2017 0.0067 0.0067 0.0067 0 -0.00(-5.63%)
Feb 10, 2017 0.0064 0.0071 0.0064 0.0071 115,000 +0.00(+8.56%)
Feb 08, 2017 0.0065 0.0065 0.0065 0 -0.00(-3.82%)
Feb 07, 2017 0.0066 0.0068 0.0045 0.0068 430,000 +0.00(+0.00%)
Feb 06, 2017 0.0074 0.0074 0.0064 0.0068 784,369 -0.00(-12.82%)
Feb 03, 2017 0.0070 0.0081 0.0070 0.0078 134,185 +0.00(+11.91%)
Feb 01, 2017 0.0070 0.0070 0.0070 0 +0.00(+4.03%)
Jan 31, 2017 0.0067 0.0073 0.0067 0.0067 66,421 -0.00(-8.22%)
Jan 30, 2017 0.0073 0.0073 0.0073 0.0073 171,000 +0.00(+7.35%)
Jan 27, 2017 0.0068 0.0076 0.0054 0.0068 365,900 +0.00(+0.00%)
Jan 26, 2017 0.0067 0.0084 0.0067 0.0068 1,211,202 +0.00(+1.49%)
Jan 25, 2017 0.0067 0.0067 0.0058 0.0067 201,300 +0.00(+15.52%)
Jan 24, 2017 0.0058 0.0058 0.0058 0.0058 25,500 -0.00(-3.33%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 307,000 -0.00(-9.09%)
Jan 20, 2017 0.0060 0.0067 0.0060 0.0066 150,929 +0.00(+10.00%)
Jan 19, 2017 0.0060 0.0060 0.0060 0.0060 18,857 -0.00(-1.64%)
Jan 18, 2017 0.0061 0.0067 0.0061 0.0061 78,127 -0.00(-1.61%)
Jan 17, 2017 0.0062 0.0062 0.0062 0.0062 175,001 -0.00(-4.62%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0062 0.0063 0.0060 0.0060 100,000 -0.00(-4.76%)
Jan 11, 2017 0.0063 0.0063 0.0063 0.0063 197,019 -0.00(-1.56%)
Jan 10, 2017 0.0067 0.0067 0.0063 0.0064 1,106,101 -0.00(-4.48%)
Jan 09, 2017 0.0073 0.0073 0.0067 0.0067 32,500 -0.00(-7.84%)
Jan 06, 2017 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+4.60%)
Jan 05, 2017 0.0072 0.0072 0.0067 0.0069 508,367 -0.00(-6.59%)
Jan 04, 2017 0.0076 0.0076 0.0074 0.0074 30,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.