Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.30 -0.02 (-0.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.490 5.640 5.400 5.510 641,110 +0.01(+0.18%)
Mar 30, 2022 5.680 5.790 5.400 5.500 486,503 -0.28(-4.84%)
Mar 29, 2022 5.680 5.900 5.680 5.780 648,244 +0.18(+3.21%)
Mar 28, 2022 5.600 5.720 5.470 5.600 278,562 +0.03(+0.54%)
Mar 25, 2022 5.800 5.880 5.520 5.570 387,121 -0.20(-3.47%)
Mar 24, 2022 5.720 5.780 5.580 5.770 550,502 +0.13(+2.30%)
Mar 23, 2022 5.900 5.900 5.630 5.640 604,255 -0.38(-6.31%)
Mar 22, 2022 5.960 6.090 5.911 6.020 477,222 +0.09(+1.52%)
Mar 21, 2022 6.150 6.240 5.885 5.930 328,327 -0.24(-3.89%)
Mar 18, 2022 6.200 6.530 6.080 6.170 3,898,078 -0.09(-1.44%)
Mar 17, 2022 5.790 6.590 5.745 6.260 1,825,397 +0.45(+7.75%)
Mar 16, 2022 5.350 5.810 5.210 5.810 1,201,721 +0.54(+10.25%)
Mar 15, 2022 5.160 5.280 4.990 5.270 724,159 +0.21(+4.15%)
Mar 14, 2022 5.160 5.237 4.980 5.060 941,582 -0.08(-1.56%)
Mar 11, 2022 5.540 5.540 5.130 5.140 564,286 -0.27(-4.99%)
Mar 10, 2022 5.510 5.570 5.250 5.410 339,529 -0.22(-3.91%)
Mar 09, 2022 5.580 5.660 5.460 5.630 430,016 +0.18(+3.30%)
Mar 08, 2022 5.510 5.610 5.330 5.450 323,109 -0.04(-0.73%)
Mar 07, 2022 5.480 5.715 5.450 5.490 366,705 +0.00(+0.00%)
Mar 04, 2022 5.530 5.620 5.410 5.490 362,711 +0.01(+0.18%)
Mar 03, 2022 5.550 5.600 5.380 5.480 364,480 -0.04(-0.72%)
Mar 02, 2022 5.500 5.590 5.380 5.520 304,750 +0.06(+1.10%)
Mar 01, 2022 5.560 5.660 5.410 5.460 313,205 -0.12(-2.15%)
Feb 28, 2022 5.650 5.740 5.500 5.580 523,419 -0.11(-1.93%)
Feb 25, 2022 5.690 5.700 5.540 5.690 351,395 +0.03(+0.53%)
Feb 24, 2022 5.070 5.680 5.050 5.660 474,522 +0.40(+7.60%)
Feb 23, 2022 5.500 5.585 5.240 5.260 729,732 -0.23(-4.19%)
Feb 22, 2022 5.470 5.620 5.430 5.490 409,676 +0.00(+0.00%)
Feb 18, 2022 5.490 0 -0.02(-0.36%)
Feb 17, 2022 5.520 5.600 5.450 5.510 454,471 -0.09(-1.61%)
Feb 16, 2022 5.640 5.640 5.425 5.600 484,339 -0.12(-2.10%)
Feb 15, 2022 5.500 5.770 5.500 5.720 435,766 +0.32(+5.93%)
Feb 14, 2022 5.540 5.615 5.370 5.400 423,556 -0.06(-1.10%)
Feb 11, 2022 5.740 5.740 5.390 5.460 481,955 -0.12(-2.15%)
Feb 10, 2022 5.740 6.050 5.510 5.580 630,881 -0.29(-4.94%)
Feb 09, 2022 5.810 5.950 5.753 5.870 629,832 +0.16(+2.80%)
Feb 08, 2022 5.840 5.890 5.455 5.710 764,601 -0.15(-2.56%)
Feb 07, 2022 5.900 6.105 5.770 5.860 923,527 -0.05(-0.85%)
Feb 04, 2022 6.080 6.170 5.690 5.910 2,669,190 -0.11(-1.83%)
Feb 03, 2022 6.480 6.010 6.020 581,100 -0.51(-7.81%)
Feb 02, 2022 6.990 6.990 6.500 6.530 543,957 -0.46(-6.58%)
Feb 01, 2022 7.060 7.060 6.730 6.990 372,753 +0.00(+0.00%)
Jan 31, 2022 6.800 6.990 454,104 +0.27(+4.02%)
Jan 28, 2022 6.700 6.730 6.340 6.720 729,309 +0.03(+0.45%)
Jan 27, 2022 6.810 6.895 6.630 6.690 807,529 +0.02(+0.30%)
Jan 26, 2022 7.130 7.180 6.620 6.670 385,897 -0.32(-4.58%)
Jan 25, 2022 6.880 7.160 6.637 6.990 758,382 +0.05(+0.72%)
Jan 24, 2022 6.460 7.000 6.285 6.940 659,638 +0.37(+5.63%)
Jan 21, 2022 6.670 6.900 6.560 6.570 530,856 -0.19(-2.81%)
Jan 20, 2022 7.080 7.360 6.685 6.760 559,634 -0.22(-3.15%)
Jan 19, 2022 7.130 7.400 6.970 6.980 443,860 -0.09(-1.27%)
Jan 18, 2022 7.710 7.860 7.030 7.070 743,767 -0.79(-10.05%)
Jan 14, 2022 7.860 0 +0.56(+7.67%)
Jan 13, 2022 7.690 7.880 7.260 7.300 603,850 -0.30(-3.95%)
Jan 12, 2022 8.000 8.080 7.560 7.600 909,127 -0.42(-5.24%)
Jan 11, 2022 7.920 8.080 7.890 8.020 738,478 +0.08(+1.01%)
Jan 10, 2022 7.890 8.030 7.740 7.940 697,768 -0.05(-0.63%)
Jan 07, 2022 7.225 8.050 7.210 7.990 2,277,041 -0.03(-0.37%)
Jan 06, 2022 7.710 8.050 7.470 8.020 1,131,966 +0.41(+5.39%)
Jan 05, 2022 8.280 8.480 7.590 7.610 735,992 -0.77(-9.19%)
Jan 04, 2022 8.780 8.870 8.320 8.380 383,912 -0.39(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.