Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.99 11.03 10.79 10.81 600,000 +0.00(+0.00%)
Mar 28, 2002 10.99 11.03 10.79 10.81 600,000 -0.18(-1.66%)
Mar 27, 2002 10.89 11.05 10.80 10.99 832,400 +0.09(+0.83%)
Mar 26, 2002 10.68 10.93 10.68 10.90 693,600 +0.22(+2.04%)
Mar 25, 2002 10.71 10.82 10.67 10.69 358,000 -0.03(-0.26%)
Mar 22, 2002 10.80 10.81 10.67 10.71 626,800 -0.13(-1.22%)
Mar 21, 2002 11.11 11.15 10.82 10.85 881,600 -0.34(-3.06%)
Mar 20, 2002 11.09 11.22 11.09 11.19 530,000 +0.01(+0.11%)
Mar 19, 2002 11.06 11.24 11.00 11.18 725,200 +0.08(+0.74%)
Mar 18, 2002 11.07 11.13 10.86 11.10 942,800 -0.09(-0.80%)
Mar 15, 2002 11.10 11.21 11.03 11.19 1,290,400 +0.16(+1.47%)
Mar 14, 2002 10.95 11.07 10.91 11.02 939,600 +0.07(+0.66%)
Mar 13, 2002 10.75 10.96 10.75 10.95 1,144,800 +0.15(+1.39%)
Mar 12, 2002 10.61 10.84 10.56 10.80 710,000 +0.13(+1.22%)
Mar 11, 2002 10.57 10.75 10.47 10.67 676,000 +0.05(+0.45%)
Mar 08, 2002 10.81 10.89 10.60 10.62 1,195,200 -0.19(-1.78%)
Mar 07, 2002 10.91 10.93 10.75 10.81 706,400 -0.16(-1.48%)
Mar 06, 2002 10.76 11.00 10.64 10.98 1,403,600 +0.10(+0.94%)
Mar 05, 2002 10.80 10.89 10.56 10.88 1,844,000 +0.12(+1.16%)
Mar 04, 2002 10.48 10.75 10.48 10.75 1,204,800 +0.21(+1.94%)
Mar 01, 2002 10.47 10.65 10.46 10.54 1,212,000 +0.03(+0.31%)
Feb 28, 2002 10.54 10.65 10.47 10.51 934,000 -0.04(-0.33%)
Feb 27, 2002 10.35 10.55 10.34 10.55 995,200 +0.15(+1.47%)
Feb 26, 2002 10.30 10.48 10.23 10.39 955,200 +0.01(+0.07%)
Feb 25, 2002 10.34 10.46 10.24 10.39 956,000 +0.05(+0.46%)
Feb 22, 2002 10.16 10.38 10.12 10.34 1,116,400 +0.19(+1.82%)
Feb 21, 2002 10.16 10.25 10.12 10.15 845,200 +0.02(+0.22%)
Feb 20, 2002 10.06 10.15 10.01 10.13 16,000,000 +0.13(+1.33%)
Feb 19, 2002 10.12 10.12 10.00 10.00 1,096,800 -0.16(-1.55%)
Feb 18, 2002 10.25 10.30 10.15 10.16 849,600 +0.00(+0.00%)
Feb 15, 2002 10.25 10.30 10.15 10.16 849,600 -0.09(-0.85%)
Feb 14, 2002 10.25 10.44 10.14 10.24 931,200 +0.02(+0.22%)
Feb 13, 2002 9.995 10.28 9.812 10.22 2,409,600 +0.11(+1.09%)
Feb 12, 2002 10.21 10.30 10.07 10.11 731,600 -0.15(-1.44%)
Feb 11, 2002 9.900 10.29 9.885 10.26 676,800 +0.38(+3.90%)
Feb 08, 2002 9.912 9.950 9.830 9.875 1,132,400 -0.04(-0.35%)
Feb 07, 2002 10.07 10.16 9.910 9.910 912,400 -0.11(-1.10%)
Feb 06, 2002 10.02 10.10 9.912 10.02 963,600 +0.01(+0.10%)
Feb 05, 2002 10.02 10.20 9.932 10.01 723,200 -0.00(-0.02%)
Feb 04, 2002 10.05 10.18 9.925 10.01 917,200 -0.04(-0.35%)
Feb 01, 2002 10.16 10.18 9.988 10.05 866,000 -0.11(-1.06%)
Jan 31, 2002 9.950 10.15 9.875 10.15 1,233,200 +0.22(+2.24%)
Jan 30, 2002 9.900 10.00 9.807 9.932 843,600 -0.07(-0.68%)
Jan 29, 2002 10.30 10.32 9.988 10.00 906,400 -0.29(-2.77%)
Jan 28, 2002 10.11 10.34 10.10 10.29 832,800 +0.11(+1.11%)
Jan 25, 2002 10.23 10.32 10.10 10.17 894,400 -0.06(-0.56%)
Jan 24, 2002 10.07 10.27 10.07 10.23 933,600 +0.17(+1.64%)
Jan 23, 2002 9.912 10.12 9.912 10.06 1,050,000 +0.16(+1.62%)
Jan 22, 2002 9.875 10.04 9.800 9.905 980,400 +0.04(+0.43%)
Jan 21, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.00(+0.00%)
Jan 18, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.06(+0.56%)
Jan 17, 2002 9.852 9.852 9.750 9.807 1,683,600 -0.04(-0.43%)
Jan 16, 2002 10.28 10.32 9.842 9.850 1,331,600 -0.38(-3.76%)
Jan 15, 2002 10.06 10.33 10.04 10.23 1,494,400 +0.18(+1.79%)
Jan 14, 2002 9.887 10.12 9.880 10.05 1,175,600 +0.18(+1.82%)
Jan 11, 2002 10.03 10.07 9.875 9.875 495,200 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.