Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 19,437,648 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0003 125,000 -0.00(-25.00%)
Mar 27, 2020 0.0004 0.0004 0.0003 0.0004 7,550,000 +0.00(+33.33%)
Mar 26, 2020 0.0001 0.0004 0.0001 0.0003 72,503,104 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 1,644,954 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 646,046 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 7,254,118 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 12,315,206 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 11,581,500 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 10,080,058 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 144,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 6,666 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 306,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 701,000 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0002 0.0002 36,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 52,058 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0002 5,995,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.