Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6399 0.6580 0.6000 0.6000 15,495 +0.00(+0.33%)
Mar 30, 2020 0.6100 0.6100 0.5095 0.5980 848 -0.07(-10.75%)
Mar 27, 2020 0.8300 0.8300 0.5200 0.6700 1,600 -0.11(-14.42%)
Mar 26, 2020 0.7050 0.7860 0.7050 0.7829 3,280 +0.10(+15.13%)
Mar 25, 2020 0.7500 0.7500 0.6800 0.6800 10,355 -0.02(-2.86%)
Mar 24, 2020 0.7300 0.7540 0.6260 0.7000 5,825 -0.16(-18.94%)
Mar 23, 2020 0.5650 1.000 0.5650 0.8636 4,694 +0.31(+57.02%)
Mar 20, 2020 0.7100 0.7100 0.5500 0.5500 39,800 -0.06(-9.84%)
Mar 19, 2020 0.6700 0.7000 0.6100 0.6100 9,461 -0.14(-19.17%)
Mar 18, 2020 0.6800 0.8501 0.6500 0.7547 17,936 +0.05(+7.81%)
Mar 17, 2020 0.6500 0.8300 0.6500 0.7000 2,059 -0.10(-12.50%)
Mar 16, 2020 0.8000 0.8000 0.8000 89 +0.00(+0.00%)
Mar 13, 2020 0.7550 0.8000 0.7250 0.8000 26,500 +0.05(+6.65%)
Mar 12, 2020 0.6501 0.8750 0.6501 0.7501 50,672 -0.09(-10.74%)
Mar 11, 2020 0.8404 0.8404 0.8404 151 +0.00(+0.00%)
Mar 10, 2020 0.8480 0.9700 0.8404 0.8404 25,105 +0.09(+12.04%)
Mar 09, 2020 0.8000 0.8424 0.7501 0.7501 16,986 -0.12(-13.49%)
Mar 06, 2020 0.9100 0.9900 0.8671 0.8671 3,100 -0.03(-3.01%)
Mar 05, 2020 0.9040 0.9040 0.8940 0.8940 427 -0.02(-1.97%)
Mar 04, 2020 0.9700 0.9755 0.9120 0.9120 2,982 -0.09(-8.80%)
Mar 03, 2020 0.8720 1.000 0.8520 1.000 26,140 +0.15(+17.65%)
Mar 02, 2020 0.9100 0.9150 0.8300 0.8500 54,942 -0.08(-8.60%)
Feb 28, 2020 0.9301 0.9301 0.9000 0.9300 1,300 -0.02(-2.11%)
Feb 27, 2020 0.9200 0.9600 0.9200 0.9500 18,747 +0.00(+0.00%)
Feb 26, 2020 0.9599 0.9600 0.9045 0.9500 54,372 +0.00(+0.00%)
Feb 25, 2020 0.9400 1.030 0.9400 0.9500 33,411 +0.01(+0.81%)
Feb 24, 2020 1.010 1.060 0.8931 0.9424 143,287 -0.14(-12.74%)
Feb 21, 2020 1.110 1.110 1.060 1.080 12,300 -0.01(-0.92%)
Feb 20, 2020 1.070 1.090 1.070 1.090 8,683 +0.02(+1.87%)
Feb 19, 2020 1.060 1.100 1.060 1.070 4,983 -0.06(-5.59%)
Feb 18, 2020 1.120 1.140 1.120 1.133 1,203 +0.01(+1.20%)
Feb 14, 2020 1.143 1.143 1.110 1.120 35,800 -0.03(-2.61%)
Feb 13, 2020 1.146 1.150 1.146 1.150 1,220 +0.02(+1.77%)
Feb 12, 2020 1.155 1.164 1.110 1.130 6,802 -0.07(-5.83%)
Feb 11, 2020 1.140 1.200 1.120 1.200 5,854 +0.05(+4.35%)
Feb 10, 2020 1.171 1.171 1.150 1.150 12,976 -0.03(-2.54%)
Feb 07, 2020 1.150 1.180 1.150 1.180 3,500 -0.02(-1.26%)
Feb 06, 2020 1.190 1.210 1.180 1.195 21,254 +0.00(+0.20%)
Feb 05, 2020 1.180 1.200 1.180 1.193 13,240 +0.03(+2.81%)
Feb 04, 2020 1.150 1.160 1.125 1.160 22,339 -0.04(-3.33%)
Feb 03, 2020 1.130 1.210 1.120 1.200 1,107 +0.02(+1.69%)
Jan 31, 2020 1.120 1.230 1.120 1.180 3,900 +0.00(+0.00%)
Jan 30, 2020 1.210 1.210 1.120 1.180 28,449 -0.05(-4.07%)
Jan 29, 2020 1.222 1.230 1.150 1.230 5,831 +0.05(+4.24%)
Jan 28, 2020 1.240 1.240 1.150 1.180 46,393 -0.12(-9.23%)
Jan 27, 2020 1.360 1.360 1.200 1.300 7,558 -0.04(-2.99%)
Jan 24, 2020 1.120 1.460 1.120 1.340 146,700 +0.21(+18.58%)
Jan 23, 2020 1.080 1.130 1.060 1.130 23,993 +0.04(+3.67%)
Jan 22, 2020 1.130 1.130 1.090 1.090 30,548 -0.02(-1.50%)
Jan 21, 2020 1.130 1.144 1.079 1.107 40,824 -0.05(-4.19%)
Jan 17, 2020 1.170 1.174 1.110 1.155 81,300 +0.03(+3.12%)
Jan 16, 2020 1.260 1.260 1.100 1.120 59,474 -0.15(-11.81%)
Jan 15, 2020 1.120 1.270 1.110 1.270 49,355 +0.15(+13.39%)
Jan 14, 2020 1.170 1.190 1.110 1.120 36,994 -0.08(-6.67%)
Jan 13, 2020 1.200 1.255 1.200 1.200 4,441 -0.12(-9.06%)
Jan 10, 2020 1.335 1.335 1.230 1.319 10,600 +0.05(+3.90%)
Jan 09, 2020 1.200 1.375 1.200 1.270 48,730 -0.03(-2.24%)
Jan 08, 2020 1.255 1.299 1.255 1.299 368 -0.00(-0.07%)
Jan 07, 2020 1.220 1.320 1.220 1.300 25,700 -0.01(-0.60%)
Jan 06, 2020 1.160 1.308 1.160 1.308 3,047 -0.01(-0.92%)
Jan 03, 2020 1.320 1.330 1.150 1.320 13,300 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.