Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0289 0.0289 0.0240 0.0243 14,952,033 -0.00(-12.59%)
Mar 30, 2022 0.0281 0.0295 0.0260 0.0278 35,349,440 +0.00(+2.96%)
Mar 29, 2022 0.0250 0.0296 0.0240 0.0270 32,319,500 +0.00(+5.88%)
Mar 28, 2022 0.0250 0.0259 0.0220 0.0255 21,104,488 +0.00(+2.41%)
Mar 25, 2022 0.0230 0.0279 0.0212 0.0249 78,034,320 +0.00(+13.70%)
Mar 24, 2022 0.0160 0.0220 0.0152 0.0219 40,884,784 +0.01(+37.74%)
Mar 23, 2022 0.0154 0.0160 0.0152 0.0159 5,536,513 +0.00(+2.58%)
Mar 22, 2022 0.0155 0.0159 0.0152 0.0155 5,616,739 +0.00(+0.00%)
Mar 21, 2022 0.0160 0.0165 0.0152 0.0155 4,397,588 -0.00(-0.64%)
Mar 18, 2022 0.0153 0.0157 0.0150 0.0156 7,135,500 +0.00(+2.63%)
Mar 17, 2022 0.0150 0.0157 0.0150 0.0152 4,947,332 +0.00(+0.00%)
Mar 16, 2022 0.0151 0.0161 0.0150 0.0152 11,853,268 -0.00(-0.65%)
Mar 15, 2022 0.0155 0.0156 0.0150 0.0153 6,981,683 +0.00(+0.66%)
Mar 14, 2022 0.0159 0.0160 0.0149 0.0152 6,106,098 +0.00(+1.33%)
Mar 11, 2022 0.0160 0.0162 0.0150 0.0150 19,732,532 -0.00(-3.85%)
Mar 10, 2022 0.0154 0.0163 0.0154 0.0156 10,344,242 +0.00(+0.65%)
Mar 09, 2022 0.0156 0.0160 0.0151 0.0155 5,958,947 +0.00(+0.00%)
Mar 08, 2022 0.0154 0.0164 0.0150 0.0155 11,601,616 -0.00(-2.52%)
Mar 07, 2022 0.0165 0.0168 0.0153 0.0159 10,195,714 -0.00(-3.64%)
Mar 04, 2022 0.0167 0.0168 0.0162 0.0165 3,810,841 -0.00(-1.20%)
Mar 03, 2022 0.0165 0.0169 0.0160 0.0167 2,367,392 +0.00(+1.21%)
Mar 02, 2022 0.0168 0.0170 0.0160 0.0165 4,357,192 +0.00(+0.00%)
Mar 01, 2022 0.0165 0.0170 0.0165 0.0165 3,975,779 -0.00(-1.79%)
Feb 28, 2022 0.0167 0.0172 0.0160 0.0168 4,694,641 +0.00(+0.60%)
Feb 25, 2022 0.0164 0.0168 0.0160 0.0167 2,523,160 +0.00(+3.73%)
Feb 24, 2022 0.0160 0.0164 0.0158 0.0161 6,108,252 +0.00(+0.62%)
Feb 23, 2022 0.0168 0.0170 0.0160 0.0160 10,207,031 -0.00(-1.23%)
Feb 22, 2022 0.0165 0.0172 0.0161 0.0162 6,492,767 +0.00(+0.62%)
Feb 18, 2022 0.0161 0 -0.00(-4.17%)
Feb 17, 2022 0.0167 0.0180 0.0165 0.0168 4,299,971 +0.00(+0.60%)
Feb 16, 2022 0.0162 0.0169 0.0162 0.0167 3,079,967 +0.00(+1.21%)
Feb 15, 2022 0.0169 0.0169 0.0164 0.0165 5,891,431 -0.00(-0.60%)
Feb 14, 2022 0.0170 0.0172 0.0163 0.0166 9,184,180 -0.00(-2.35%)
Feb 11, 2022 0.0165 0.0175 0.0164 0.0170 11,047,471 +0.00(+0.59%)
Feb 10, 2022 0.0168 0.0170 0.0164 0.0169 6,110,410 +0.00(+0.60%)
Feb 09, 2022 0.0175 0.0178 0.0161 0.0168 13,340,563 +0.00(+0.60%)
Feb 08, 2022 0.0169 0.0175 0.0160 0.0167 4,862,957 +0.00(+1.21%)
Feb 07, 2022 0.0173 0.0173 0.0164 0.0165 7,180,886 -0.00(-3.51%)
Feb 04, 2022 0.0176 0.0178 0.0165 0.0171 7,182,440 +0.00(+0.59%)
Feb 03, 2022 0.0180 0.0169 0.0170 7,594,434 -0.00(-3.95%)
Feb 02, 2022 0.0178 0.0178 0.0174 0.0177 8,445,938 +0.00(+1.14%)
Feb 01, 2022 0.0175 0.0180 0.0169 0.0175 12,783,532 +0.00(+4.17%)
Jan 31, 2022 0.0162 0.0180 0.0160 0.0168 5,895,079 +0.00(+1.82%)
Jan 28, 2022 0.0163 0.0178 0.0160 0.0165 6,659,254 +0.00(+1.23%)
Jan 27, 2022 0.0170 0.0175 0.0160 0.0163 5,701,072 +0.00(+0.00%)
Jan 26, 2022 0.0167 0.0187 0.0160 0.0163 11,010,280 -0.00(-2.40%)
Jan 25, 2022 0.0170 0.0174 0.0158 0.0167 9,042,578 +0.00(+0.60%)
Jan 24, 2022 0.0173 0.0184 0.0152 0.0166 23,064,392 -0.00(-5.68%)
Jan 21, 2022 0.0188 0.0191 0.0175 0.0176 17,861,604 -0.00(-3.83%)
Jan 20, 2022 0.0187 0.0190 0.0180 0.0183 7,336,003 -0.00(-1.08%)
Jan 19, 2022 0.0190 0.0190 0.0180 0.0185 9,168,287 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0205 0.0183 0.0185 7,856,637 -0.00(-3.65%)
Jan 14, 2022 0.0192 0 -0.00(-4.00%)
Jan 13, 2022 0.0200 0.0220 0.0190 0.0200 7,583,951 +0.00(+0.00%)
Jan 12, 2022 0.0204 0.0207 0.0199 0.0200 4,665,943 +0.00(+0.50%)
Jan 11, 2022 0.0196 0.0207 0.0195 0.0199 3,773,917 +0.00(+1.02%)
Jan 10, 2022 0.0200 0.0205 0.0195 0.0197 6,422,942 -0.00(-4.83%)
Jan 07, 2022 0.0220 0.0220 0.0205 0.0207 3,614,091 +0.00(+0.49%)
Jan 06, 2022 0.0200 0.0230 0.0200 0.0206 6,550,611 -0.00(-1.44%)
Jan 05, 2022 0.0229 0.0240 0.0190 0.0209 9,704,712 -0.00(-8.73%)
Jan 04, 2022 0.0200 0.0240 0.0196 0.0229 20,340,824 +0.00(+16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.