Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.850 -0.250 (-4.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Mar 01, 2022 1.850 1.855 1.679 1.710 458,912 -0.07(-3.93%)
Feb 28, 2022 1.730 1.920 1.705 1.780 753,247 +0.01(+0.56%)
Feb 25, 2022 1.800 1.790 1.700 1.770 209,237 -0.02(-1.12%)
Feb 24, 2022 1.520 1.800 1.500 1.790 506,637 +0.14(+8.48%)
Feb 23, 2022 1.850 1.880 1.650 1.650 255,577 -0.16(-8.84%)
Feb 22, 2022 1.900 1.950 1.800 1.810 321,838 -0.17(-8.59%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.000 2.040 1.940 1.990 235,822 -0.06(-2.93%)
Feb 16, 2022 2.000 2.080 1.960 2.050 231,948 +0.03(+1.49%)
Feb 15, 2022 1.950 2.040 1.950 2.020 264,127 +0.13(+6.88%)
Feb 14, 2022 1.880 1.970 1.860 1.890 369,060 -0.01(-0.53%)
Feb 11, 2022 1.950 2.060 1.890 1.900 662,803 -0.07(-3.55%)
Feb 10, 2022 1.960 2.130 1.920 1.970 890,293 -0.06(-2.96%)
Feb 09, 2022 2.140 2.160 1.990 2.030 1,549,678 -0.09(-4.25%)
Feb 08, 2022 2.060 2.170 1.960 2.120 1,257,091 -0.07(-3.20%)
Feb 07, 2022 2.150 2.270 2.130 2.190 1,492,598 +0.07(+3.30%)
Feb 04, 2022 1.940 2.140 1.900 2.120 1,561,336 +0.14(+7.07%)
Feb 03, 2022 1.940 2.020 1.980 2,229,097 -0.20(-9.17%)
Feb 02, 2022 2.490 2.580 2.080 2.180 81,489,848 +0.29(+15.34%)
Feb 01, 2022 1.830 1.930 1.820 1.890 267,971 +0.07(+3.85%)
Jan 31, 2022 1.720 1.835 1.820 264,151 +0.10(+5.81%)
Jan 28, 2022 1.640 1.730 1.610 1.720 283,541 +0.06(+3.61%)
Jan 27, 2022 1.750 1.800 1.640 1.660 303,490 -0.05(-2.92%)
Jan 26, 2022 1.840 1.910 1.700 1.710 427,205 -0.09(-5.00%)
Jan 25, 2022 1.700 1.820 1.660 1.800 207,733 +0.03(+1.69%)
Jan 24, 2022 1.700 1.800 1.620 1.770 478,047 -0.03(-1.67%)
Jan 21, 2022 1.810 1.830 1.649 1.800 509,197 -0.11(-5.76%)
Jan 20, 2022 1.900 2.050 1.900 1.910 809,292 +0.04(+2.14%)
Jan 19, 2022 1.970 1.970 1.840 1.870 933,237 -0.13(-6.50%)
Jan 18, 2022 1.770 2.200 1.700 2.000 1,696,713 +0.16(+8.70%)
Jan 14, 2022 1.840 0 -0.23(-11.11%)
Jan 13, 2022 2.470 2.540 2.060 2.070 7,835,651 -0.20(-8.81%)
Jan 12, 2022 2.370 2.450 2.220 2.270 897,980 -0.02(-0.87%)
Jan 11, 2022 2.270 2.390 2.150 2.290 1,537,630 +0.04(+1.78%)
Jan 10, 2022 2.200 2.330 2.051 2.250 762,740 +0.00(+0.00%)
Jan 07, 2022 2.260 2.400 2.230 2.250 187,480 +0.02(+0.90%)
Jan 06, 2022 2.330 2.410 2.180 2.230 483,556 -0.12(-5.11%)
Jan 05, 2022 2.580 2.620 2.350 2.350 462,624 -0.20(-7.84%)
Jan 04, 2022 2.690 2.740 2.470 2.550 1,035,762 -0.16(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.