Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.34 0 -0.03(-0.09%)
Feb 25, 2022 31.23 32.38 31.68 32.37 72,574 +1.42(+4.59%)
Feb 24, 2022 30.52 31.03 30.16 30.95 104,187 -0.61(-1.93%)
Feb 23, 2022 32.18 32.31 31.48 31.56 53,348 -0.27(-0.85%)
Feb 22, 2022 31.57 32.13 31.32 31.83 104,356 +0.26(+0.82%)
Feb 18, 2022 31.57 0 +0.11(+0.35%)
Feb 17, 2022 32.05 32.08 31.39 31.46 71,882 -0.97(-2.99%)
Feb 16, 2022 32.50 32.76 32.14 32.43 126,272 -0.13(-0.40%)
Feb 15, 2022 31.70 32.65 31.65 32.56 80,426 +1.19(+3.79%)
Feb 14, 2022 31.60 31.90 31.23 31.37 76,274 -0.03(-0.10%)
Feb 11, 2022 31.18 32.04 31.15 31.40 57,671 -0.04(-0.13%)
Feb 10, 2022 31.38 31.99 31.25 31.44 104,575 +0.01(+0.03%)
Feb 09, 2022 31.87 31.87 31.35 31.43 81,449 -0.31(-0.98%)
Feb 08, 2022 31.37 31.79 31.24 31.74 135,518 +0.66(+2.12%)
Feb 07, 2022 30.91 31.24 30.74 31.08 65,305 +0.17(+0.55%)
Feb 04, 2022 30.28 31.13 30.06 30.91 135,485 +0.76(+2.52%)
Feb 03, 2022 30.15 30.00 30.15 225,819 -0.14(-0.46%)
Feb 02, 2022 30.31 30.46 29.86 30.29 96,545 -0.02(-0.07%)
Feb 01, 2022 30.01 30.38 29.56 30.31 110,856 +0.19(+0.63%)
Jan 31, 2022 29.15 30.25 30.12 114,299 +0.73(+2.48%)
Jan 28, 2022 29.70 29.70 28.73 29.39 200,521 -0.21(-0.71%)
Jan 27, 2022 30.59 30.92 29.42 29.60 150,381 -0.63(-2.08%)
Jan 26, 2022 30.25 30.94 30.03 30.23 160,601 +0.03(+0.10%)
Jan 25, 2022 31.58 31.58 29.20 30.20 218,902 +0.02(+0.07%)
Jan 24, 2022 29.16 30.26 29.14 30.18 192,325 +0.65(+2.20%)
Jan 21, 2022 29.68 30.26 29.48 29.53 179,927 -0.50(-1.67%)
Jan 20, 2022 30.85 31.11 29.89 30.03 166,924 -0.72(-2.34%)
Jan 19, 2022 31.55 31.84 30.68 30.75 149,455 -0.72(-2.29%)
Jan 18, 2022 33.68 33.68 31.35 31.47 147,258 -1.94(-5.81%)
Jan 14, 2022 33.41 0 +0.55(+1.67%)
Jan 13, 2022 32.04 33.03 32.04 32.86 158,987 +0.37(+1.14%)
Jan 12, 2022 32.61 32.65 32.11 32.49 88,552 -0.02(-0.06%)
Jan 11, 2022 32.65 32.65 31.81 32.51 82,001 -0.04(-0.12%)
Jan 10, 2022 32.54 32.82 32.11 32.55 103,001 +0.34(+1.06%)
Jan 07, 2022 31.83 32.40 31.72 32.21 119,976 +0.57(+1.80%)
Jan 06, 2022 30.94 31.68 30.80 31.64 188,256 +1.01(+3.30%)
Jan 05, 2022 30.75 31.35 30.51 30.63 260,276 -0.09(-0.29%)
Jan 04, 2022 30.19 31.22 30.19 30.72 224,094 +0.85(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.