Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 62.00 66.25 60.79 66.25 14,435 +4.25(+6.85%)
Mar 30, 2023 60.25 63.50 60.04 62.00 2,717 -1.49(-2.35%)
Mar 29, 2023 60.80 63.62 59.79 63.49 21,258 +0.95(+1.52%)
Mar 28, 2023 62.16 62.97 62.16 62.54 1,874 +1.69(+2.77%)
Mar 27, 2023 60.00 60.90 60.00 60.85 1,204 +1.77(+3.00%)
Mar 24, 2023 58.15 59.08 58.15 59.08 1,141 +0.60(+1.03%)
Mar 23, 2023 56.32 60.00 56.32 58.48 1,217 -0.96(-1.62%)
Mar 22, 2023 60.60 60.60 59.44 59.44 1,973 -1.14(-1.88%)
Mar 21, 2023 58.98 60.58 58.17 60.58 7,621 +1.85(+3.15%)
Mar 20, 2023 55.33 59.49 55.33 58.73 7,713 -0.61(-1.03%)
Mar 17, 2023 60.47 60.78 58.89 59.34 6,589 +0.34(+0.58%)
Mar 16, 2023 62.08 62.08 58.27 59.00 2,470 +0.30(+0.52%)
Mar 15, 2023 59.27 59.73 57.75 58.70 5,884 -1.30(-2.17%)
Mar 14, 2023 57.75 60.00 57.71 60.00 11,311 +2.18(+3.77%)
Mar 13, 2023 60.00 60.00 57.82 57.82 123,364 -1.76(-2.95%)
Mar 10, 2023 52.00 60.00 49.11 59.58 24,892 +5.77(+10.73%)
Mar 09, 2023 54.43 54.61 53.78 53.81 2,764 -0.41(-0.76%)
Mar 08, 2023 54.55 54.92 53.98 54.22 2,660 -0.28(-0.51%)
Mar 07, 2023 54.65 54.99 54.50 54.50 3,735 -0.18(-0.33%)
Mar 06, 2023 54.86 54.86 54.60 54.68 696 +0.24(+0.44%)
Mar 03, 2023 54.05 54.60 54.00 54.44 5,619 +0.39(+0.72%)
Mar 02, 2023 53.96 54.42 53.96 54.05 4,632 -0.15(-0.28%)
Mar 01, 2023 53.60 54.21 53.60 54.20 6,776 +0.90(+1.69%)
Feb 28, 2023 53.30 53.84 52.83 53.30 5,407 +0.02(+0.04%)
Feb 27, 2023 53.68 53.68 53.04 53.28 1,975 +0.19(+0.36%)
Feb 24, 2023 53.20 53.60 52.50 53.09 9,663 -0.20(-0.38%)
Feb 23, 2023 53.46 53.46 53.23 53.29 3,733 +0.01(+0.02%)
Feb 22, 2023 53.07 53.60 52.50 53.28 4,403 +0.07(+0.13%)
Feb 21, 2023 53.58 53.58 53.21 53.21 2,125 -0.53(-0.99%)
Feb 17, 2023 52.94 53.85 52.94 53.74 4,659 +0.72(+1.36%)
Feb 16, 2023 52.78 53.31 52.49 53.02 4,209 +0.10(+0.19%)
Feb 15, 2023 52.00 53.09 52.00 52.92 3,977 -0.36(-0.68%)
Feb 14, 2023 53.00 53.28 53.00 53.28 2,597 +0.41(+0.78%)
Feb 13, 2023 52.30 53.09 52.30 52.87 3,594 +0.41(+0.78%)
Feb 10, 2023 50.90 52.75 50.22 52.46 15,415 +0.55(+1.06%)
Feb 09, 2023 52.10 52.10 51.50 51.91 3,309 +0.08(+0.15%)
Feb 08, 2023 52.05 52.05 51.51 51.83 2,312 -0.22(-0.42%)
Feb 07, 2023 51.45 52.05 51.45 52.05 2,212 +0.83(+1.62%)
Feb 06, 2023 52.21 52.45 51.19 51.22 1,771 -0.53(-1.02%)
Feb 03, 2023 53.20 53.20 51.75 51.75 8,061 -1.15(-2.17%)
Feb 02, 2023 52.62 53.08 50.00 52.90 11,774 +0.69(+1.32%)
Feb 01, 2023 52.15 52.42 52.15 52.21 2,091 -0.02(-0.04%)
Jan 31, 2023 51.88 52.35 51.88 52.23 615 +0.28(+0.54%)
Jan 30, 2023 52.29 52.45 51.58 51.95 9,087 -0.40(-0.76%)
Jan 27, 2023 51.88 52.96 51.88 52.35 3,060 +0.30(+0.58%)
Jan 26, 2023 52.37 52.66 51.83 52.05 5,100 -0.32(-0.61%)
Jan 25, 2023 52.15 52.67 51.53 52.37 8,015 -0.06(-0.11%)
Jan 24, 2023 52.15 52.43 52.15 52.43 851 +0.25(+0.48%)
Jan 23, 2023 52.30 52.74 52.18 52.18 4,316 -0.26(-0.50%)
Jan 20, 2023 51.93 52.66 51.93 52.44 3,131 +0.73(+1.41%)
Jan 19, 2023 51.55 51.85 51.55 51.71 4,403 -0.11(-0.21%)
Jan 18, 2023 52.88 52.89 51.82 51.82 3,261 -0.75(-1.43%)
Jan 17, 2023 52.25 52.60 52.25 52.57 5,759 +0.57(+1.10%)
Jan 13, 2023 53.00 53.36 52.00 52.00 5,728 -1.54(-2.88%)
Jan 12, 2023 52.20 53.54 52.20 53.54 2,874 +1.32(+2.53%)
Jan 11, 2023 51.62 52.23 51.53 52.22 2,505 +0.60(+1.16%)
Jan 10, 2023 51.31 51.62 51.06 51.62 6,900 +0.38(+0.74%)
Jan 09, 2023 51.50 51.69 51.14 51.24 10,524 +0.14(+0.27%)
Jan 06, 2023 50.90 51.32 50.90 51.10 6,967 +0.62(+1.23%)
Jan 05, 2023 50.92 51.58 50.20 50.48 3,620 -0.53(-1.04%)
Jan 04, 2023 50.83 51.43 50.83 51.01 1,729 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.