Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.557 6.576 6.469 6.518 6,218 +0.05(+0.75%)
Mar 27, 2024 6.450 6.576 6.343 6.469 15,108 +0.02(+0.26%)
Mar 26, 2024 6.586 6.586 6.411 6.453 27,643 -0.07(-1.00%)
Mar 25, 2024 6.440 6.518 6.358 6.518 11,652 +0.11(+1.67%)
Mar 22, 2024 6.255 6.411 6.255 6.411 11,155 +0.17(+2.65%)
Mar 21, 2024 6.323 6.401 6.226 6.245 27,910 -0.05(-0.77%)
Mar 20, 2024 6.372 6.375 6.187 6.294 18,541 -0.09(-1.37%)
Mar 19, 2024 6.508 6.522 6.381 6.381 15,224 -0.12(-1.80%)
Mar 18, 2024 6.411 6.518 6.323 6.498 15,372 +0.09(+1.37%)
Mar 15, 2024 6.177 6.411 6.158 6.411 32,202 +0.23(+3.78%)
Mar 14, 2024 6.129 6.177 6.099 6.177 9,213 +0.08(+1.28%)
Mar 13, 2024 6.090 6.177 6.090 6.099 11,472 +0.01(+0.16%)
Mar 12, 2024 6.090 6.139 6.060 6.090 9,846 +0.01(+0.16%)
Mar 11, 2024 6.051 6.099 6.031 6.080 9,359 +0.03(+0.48%)
Mar 08, 2024 6.002 6.089 5.992 6.051 7,376 +0.06(+0.97%)
Mar 07, 2024 5.973 6.051 5.953 5.992 10,775 +0.00(+0.00%)
Mar 06, 2024 5.934 6.042 5.934 5.992 10,031 +0.05(+0.82%)
Mar 05, 2024 5.934 5.973 5.934 5.944 6,033 -0.01(-0.16%)
Mar 04, 2024 6.051 6.090 5.895 5.953 16,333 -0.04(-0.65%)
Mar 01, 2024 6.109 6.113 5.924 5.992 19,785 -0.08(-1.28%)
Feb 29, 2024 5.973 6.129 5.924 6.070 15,787 +0.15(+2.46%)
Feb 28, 2024 5.730 6.002 5.730 5.924 16,045 +0.19(+3.40%)
Feb 27, 2024 5.730 5.837 5.720 5.730 20,270 -0.02(-0.34%)
Feb 26, 2024 5.905 5.905 5.701 5.749 49,760 -0.16(-2.64%)
Feb 23, 2024 5.885 5.917 5.856 5.905 12,499 +0.02(+0.33%)
Feb 22, 2024 5.905 5.983 5.885 5.885 14,314 -0.05(-0.82%)
Feb 21, 2024 5.846 6.012 5.846 5.934 19,307 +0.06(+0.99%)
Feb 20, 2024 6.099 6.109 5.837 5.876 51,077 -0.22(-3.67%)
Feb 16, 2024 6.557 6.693 6.031 6.099 86,447 -0.50(-7.52%)
Feb 15, 2024 6.161 6.596 6.147 6.596 161,364 +0.46(+7.55%)
Feb 14, 2024 6.142 6.170 6.066 6.133 44,674 +0.04(+0.62%)
Feb 13, 2024 5.944 6.114 5.925 6.095 49,844 +0.19(+3.20%)
Feb 12, 2024 5.944 5.944 5.892 5.906 29,730 +0.01(+0.16%)
Feb 09, 2024 5.858 5.944 5.830 5.896 26,628 +0.08(+1.30%)
Feb 08, 2024 5.896 5.896 5.773 5.821 31,296 -0.01(-0.16%)
Feb 07, 2024 5.641 5.839 5.641 5.830 79,324 +0.17(+3.01%)
Feb 06, 2024 5.764 5.788 5.660 5.660 19,610 -0.11(-1.88%)
Feb 05, 2024 5.991 5.991 5.726 5.769 25,525 -0.21(-3.55%)
Feb 02, 2024 5.934 6.000 5.934 5.981 23,411 -0.01(-0.16%)
Feb 01, 2024 5.953 6.000 5.811 5.991 26,178 +0.00(+0.00%)
Jan 31, 2024 5.934 6.000 5.934 5.991 16,400 +0.08(+1.28%)
Jan 30, 2024 5.915 5.934 5.887 5.915 23,882 +0.00(+0.00%)
Jan 29, 2024 5.887 5.915 5.877 5.915 29,954 +0.06(+0.97%)
Jan 26, 2024 5.906 5.906 5.821 5.858 16,031 -0.05(-0.80%)
Jan 25, 2024 5.858 5.906 5.821 5.906 29,120 +0.07(+1.13%)
Jan 24, 2024 5.840 5.849 5.811 5.840 10,394 +0.01(+0.16%)
Jan 23, 2024 5.802 5.849 5.764 5.830 10,310 +0.01(+0.16%)
Jan 22, 2024 5.830 5.858 5.811 5.821 38,008 +0.01(+0.16%)
Jan 19, 2024 5.811 5.811 5.745 5.811 20,228 +0.04(+0.65%)
Jan 18, 2024 5.698 5.773 5.679 5.773 24,224 +0.06(+0.99%)
Jan 17, 2024 5.858 5.858 5.669 5.717 18,531 -0.12(-2.10%)
Jan 16, 2024 5.783 5.840 5.783 5.840 23,179 +0.06(+0.98%)
Jan 12, 2024 5.802 5.802 5.726 5.783 7,580 -0.02(-0.33%)
Jan 11, 2024 5.792 5.802 5.726 5.802 21,970 +0.02(+0.33%)
Jan 10, 2024 5.764 5.802 5.717 5.783 20,838 +0.05(+0.82%)
Jan 09, 2024 5.660 5.802 5.660 5.736 27,384 +0.03(+0.50%)
Jan 08, 2024 5.613 5.707 5.603 5.707 51,659 +0.08(+1.34%)
Jan 05, 2024 5.594 5.641 5.537 5.632 33,168 +0.03(+0.51%)
Jan 04, 2024 5.584 5.603 5.490 5.603 21,648 +0.04(+0.68%)
Jan 03, 2024 5.566 5.584 5.468 5.566 15,150 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.