Skip to main content

Allot Communications (NQ: ALLT )

2.210 +0.040 (+1.84%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.800 2.690 2.710 28,193 -0.06(-2.17%)
Apr 27, 2023 2.770 2.770 2.690 2.770 15,223 +0.02(+0.73%)
Apr 26, 2023 2.700 2.760 2.690 2.750 17,665 +0.02(+0.73%)
Apr 25, 2023 2.690 2.770 2.690 2.730 24,204 +0.02(+0.74%)
Apr 24, 2023 2.750 2.810 2.650 2.710 42,479 -0.05(-1.81%)
Apr 21, 2023 2.870 2.910 2.700 2.760 35,495 -0.14(-4.83%)
Apr 20, 2023 2.810 2.900 2.670 2.900 174,879 +0.09(+3.20%)
Apr 19, 2023 2.740 2.870 2.650 2.810 56,186 +0.05(+1.81%)
Apr 18, 2023 2.820 2.820 2.700 2.760 17,480 -0.05(-1.78%)
Apr 17, 2023 2.760 2.820 2.690 2.810 11,894 +0.04(+1.44%)
Apr 14, 2023 2.770 2.770 2.660 2.770 17,572 +0.02(+0.73%)
Apr 13, 2023 2.730 2.810 2.620 2.750 15,675 -0.01(-0.36%)
Apr 12, 2023 2.750 2.800 2.680 2.760 18,712 -0.01(-0.36%)
Apr 11, 2023 2.650 2.790 2.619 2.770 23,507 +0.12(+4.53%)
Apr 10, 2023 2.700 2.740 2.595 2.650 26,301 -0.02(-0.75%)
Apr 06, 2023 2.610 2.770 2.580 2.670 38,285 +0.07(+2.69%)
Apr 05, 2023 2.660 2.705 2.570 2.600 13,873 -0.03(-1.14%)
Apr 04, 2023 2.690 2.760 2.600 2.630 32,228 -0.07(-2.59%)
Apr 03, 2023 2.690 2.750 2.580 2.700 46,688 +0.01(+0.37%)
Mar 31, 2023 2.740 2.770 2.680 2.690 67,484 -0.07(-2.54%)
Mar 30, 2023 2.760 2.886 2.730 2.760 67,118 +0.00(+0.00%)
Mar 29, 2023 2.720 2.810 2.680 2.760 98,927 +0.02(+0.73%)
Mar 28, 2023 2.700 2.740 2.670 2.740 24,667 +0.04(+1.48%)
Mar 27, 2023 2.730 2.740 2.670 2.700 44,667 +0.00(+0.00%)
Mar 24, 2023 2.600 2.710 2.600 2.700 13,970 +0.08(+3.05%)
Mar 23, 2023 2.720 2.780 2.540 2.620 58,081 -0.09(-3.32%)
Mar 22, 2023 2.710 2.780 2.690 2.710 77,701 +0.02(+0.74%)
Mar 21, 2023 2.590 2.820 2.550 2.690 74,386 +0.07(+2.67%)
Mar 20, 2023 2.630 2.730 2.570 2.620 75,570 -0.05(-1.87%)
Mar 17, 2023 2.750 2.895 2.530 2.670 71,872 -0.03(-1.11%)
Mar 16, 2023 2.550 2.870 2.550 2.700 101,477 +0.15(+5.88%)
Mar 15, 2023 2.530 2.570 2.506 2.550 36,722 -0.03(-1.16%)
Mar 14, 2023 2.580 2.640 2.560 2.580 34,816 +0.03(+1.18%)
Mar 13, 2023 2.630 2.630 2.530 2.550 35,601 -0.09(-3.41%)
Mar 10, 2023 2.750 2.915 2.580 2.640 107,394 -0.08(-2.94%)
Mar 09, 2023 2.810 2.830 2.700 2.720 51,331 -0.10(-3.55%)
Mar 08, 2023 2.850 2.850 2.780 2.820 82,996 +0.01(+0.36%)
Mar 07, 2023 2.890 2.900 2.790 2.810 190,543 -0.08(-2.77%)
Mar 06, 2023 2.850 2.900 2.820 2.890 49,122 +0.08(+2.85%)
Mar 03, 2023 2.850 2.880 2.780 2.810 54,331 -0.04(-1.40%)
Mar 02, 2023 2.850 2.880 2.790 2.850 76,589 -0.05(-1.72%)
Mar 01, 2023 3.030 3.030 2.785 2.900 189,568 -0.10(-3.33%)
Feb 28, 2023 3.220 3.220 2.850 3.000 433,260 -0.46(-13.29%)
Feb 27, 2023 3.480 3.500 3.400 3.460 126,132 -0.06(-1.70%)
Feb 24, 2023 3.510 3.590 3.460 3.520 38,874 -0.05(-1.40%)
Feb 23, 2023 3.540 3.570 3.500 3.570 28,036 +0.05(+1.42%)
Feb 22, 2023 3.570 3.570 3.490 3.520 21,360 -0.02(-0.56%)
Feb 21, 2023 3.500 3.569 3.460 3.540 41,538 +0.02(+0.57%)
Feb 17, 2023 3.490 3.520 3.470 3.520 20,430 +0.02(+0.57%)
Feb 16, 2023 3.430 3.520 3.360 3.500 55,124 -0.02(-0.57%)
Feb 15, 2023 3.400 3.590 3.400 3.520 40,565 +0.07(+2.03%)
Feb 14, 2023 3.490 3.490 3.400 3.450 44,775 -0.07(-1.99%)
Feb 13, 2023 3.500 3.560 3.470 3.520 27,152 +0.01(+0.28%)
Feb 10, 2023 3.550 3.580 3.500 3.510 29,988 -0.02(-0.57%)
Feb 09, 2023 3.700 3.700 3.500 3.530 49,210 -0.11(-3.02%)
Feb 08, 2023 3.560 3.770 3.550 3.640 54,096 -0.03(-0.82%)
Feb 07, 2023 3.600 3.710 3.550 3.670 69,526 +0.04(+1.10%)
Feb 06, 2023 3.650 3.750 3.630 3.630 34,927 -0.09(-2.42%)
Feb 03, 2023 3.840 3.840 3.660 3.720 77,906 -0.10(-2.62%)
Feb 02, 2023 3.710 3.820 3.690 3.820 114,202 +0.18(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.