Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9612 1.065 0.9526 1.030 267,723 +0.07(+7.66%)
Apr 27, 2007 0.9440 0.9741 0.9224 0.9569 133,786 +0.00(+0.45%)
Apr 26, 2007 0.9483 0.9741 0.9138 0.9526 59,513 +0.00(+0.45%)
Apr 25, 2007 1.0000 1.009 0.9483 0.9483 106,468 -0.05(-5.17%)
Apr 24, 2007 0.9268 1.017 0.9268 1.0000 280,158 +0.09(+9.43%)
Apr 23, 2007 0.8922 0.9267 0.8750 0.9138 169,985 +0.05(+5.47%)
Apr 20, 2007 0.8750 0.9008 0.8621 0.8664 51,973 -0.01(-0.99%)
Apr 19, 2007 0.8965 0.9008 0.8621 0.8750 104,164 +0.00(+0.50%)
Apr 18, 2007 0.8534 0.9009 0.8491 0.8707 121,448 +0.03(+3.59%)
Apr 17, 2007 0.9914 0.9914 0.8405 0.8405 298,197 -0.16(-15.58%)
Apr 16, 2007 1.004 1.056 0.9526 0.9957 139,282 +0.05(+5.00%)
Apr 13, 2007 1.0000 1.0000 0.9440 0.9483 175,089 -0.06(-6.38%)
Apr 12, 2007 1.078 1.138 0.9526 1.013 932,961 -0.05(-4.86%)
Apr 11, 2007 0.8750 1.099 0.8750 1.065 1,751,948 +0.19(+21.68%)
Apr 10, 2007 0.7759 0.9224 0.7629 0.8750 318,337 +0.12(+15.34%)
Apr 09, 2007 0.7715 0.7716 0.7586 0.7586 280,653 -0.00(-0.56%)
Apr 05, 2007 0.7629 0.7802 0.7586 0.7629 46,516 +0.01(+1.14%)
Apr 04, 2007 0.7629 0.7715 0.7543 0.7543 130,153 -0.01(-1.13%)
Apr 03, 2007 0.7586 0.7715 0.7457 0.7629 47,560 +0.01(+1.14%)
Apr 02, 2007 0.7888 0.7888 0.7378 0.7543 48,732 -0.04(-5.41%)
Mar 30, 2007 0.7715 0.7974 0.7715 0.7974 25,429 +0.04(+5.11%)
Mar 29, 2007 0.7629 0.7802 0.7586 0.7586 22,782 -0.01(-1.68%)
Mar 28, 2007 0.7587 0.8017 0.7586 0.7715 46,630 +0.01(+1.70%)
Mar 27, 2007 0.7632 0.7672 0.7586 0.7586 81,518 +0.00(+0.00%)
Mar 26, 2007 0.8104 0.8104 0.7586 0.7586 71,333 -0.05(-6.38%)
Mar 23, 2007 0.7672 0.8233 0.7629 0.8103 69,519 +0.03(+4.44%)
Mar 22, 2007 0.7629 0.7974 0.7629 0.7759 19,743 +0.01(+1.69%)
Mar 21, 2007 0.7974 0.7974 0.7629 0.7629 28,810 -0.01(-1.67%)
Mar 20, 2007 0.7759 0.7931 0.7715 0.7759 72,322 +0.02(+2.27%)
Mar 19, 2007 0.7629 0.7759 0.7586 0.7586 24,353 +0.00(+0.00%)
Mar 16, 2007 0.7586 0.7715 0.7586 0.7586 21,165 +0.00(+0.00%)
Mar 15, 2007 0.7590 0.7738 0.7586 0.7586 57,884 -0.01(-1.68%)
Mar 14, 2007 0.7629 0.7759 0.7586 0.7715 16,590 +0.01(+1.70%)
Mar 13, 2007 0.7672 0.7974 0.7586 0.7586 63,197 -0.01(-1.12%)
Mar 12, 2007 0.7672 0.7974 0.7629 0.7672 51,195 +0.00(+0.56%)
Mar 09, 2007 0.7629 0.7974 0.7586 0.7629 14,650 +0.00(+0.00%)
Mar 08, 2007 0.7414 0.7759 0.7414 0.7629 117,648 +0.01(+1.72%)
Mar 07, 2007 0.7629 0.7672 0.7500 0.7500 24,190 -0.01(-1.14%)
Mar 06, 2007 0.7759 0.7759 0.7457 0.7586 57,935 +0.00(+0.57%)
Mar 05, 2007 0.8017 0.8190 0.7543 0.7543 47,973 -0.07(-8.38%)
Mar 02, 2007 0.8405 0.8567 0.7974 0.8233 75,110 -0.02(-2.55%)
Mar 01, 2007 0.8621 0.8621 0.8405 0.8448 57,573 -0.02(-2.00%)
Feb 28, 2007 0.8448 0.9009 0.8405 0.8621 169,180 +0.03(+4.17%)
Feb 27, 2007 0.8190 0.8491 0.8017 0.8276 203,818 +0.03(+3.78%)
Feb 26, 2007 0.7931 0.8060 0.7888 0.7974 70,066 +0.01(+1.09%)
Feb 23, 2007 0.7974 0.7974 0.7586 0.7888 236,674 +0.03(+4.57%)
Feb 22, 2007 0.7974 0.7974 0.7198 0.7543 350,907 -0.05(-5.91%)
Feb 21, 2007 0.8664 0.8664 0.7845 0.8017 227,703 -0.06(-7.46%)
Feb 20, 2007 0.8621 0.9009 0.8621 0.8664 198,340 +0.00(+0.50%)
Feb 16, 2007 0.8879 0.9052 0.8534 0.8621 317,030 -0.05(-5.66%)
Feb 15, 2007 0.9009 0.9310 0.8836 0.9138 182,084 +0.03(+3.92%)
Feb 14, 2007 0.8965 0.9138 0.8621 0.8793 198,883 -0.02(-1.92%)
Feb 13, 2007 0.9440 0.9569 0.8922 0.8965 77,862 -0.04(-4.58%)
Feb 12, 2007 0.9483 0.9612 0.9181 0.9396 128,821 -0.00(-0.00%)
Feb 09, 2007 0.9655 0.9698 0.8836 0.9396 393,366 -0.01(-1.36%)
Feb 08, 2007 0.9526 0.9957 0.9483 0.9526 294,382 +0.01(+0.91%)
Feb 07, 2007 0.9612 1.013 0.9396 0.9440 450,409 +0.01(+0.92%)
Feb 06, 2007 0.9138 0.9612 0.9138 0.9353 117,989 +0.01(+1.40%)
Feb 05, 2007 0.9569 0.9871 0.9138 0.9224 216,676 -0.03(-3.17%)
Feb 02, 2007 0.9655 0.9914 0.9440 0.9526 126,615 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.