Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

587.55 +15.55 (+2.72%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 45.00 45.01 44.96 44.96 410 +0.50(+1.12%)
Apr 27, 2012 44.50 44.50 44.46 44.46 320 -0.13(-0.29%)
Apr 26, 2012 44.59 44.59 44.59 44.59 1,620 -1.32(-2.88%)
Apr 19, 2012 45.91 45.91 45.91 0 -1.24(-2.63%)
Apr 12, 2012 47.15 47.15 47.15 0 +0.25(+0.53%)
Apr 10, 2012 46.90 46.90 46.90 0 -1.00(-2.09%)
Apr 05, 2012 47.90 47.90 47.90 0 -2.98(-5.86%)
Apr 04, 2012 50.88 50.88 50.88 50.88 2,000 -2.11(-3.98%)
Apr 03, 2012 52.99 52.99 52.99 52.99 480 +0.34(+0.65%)
Mar 26, 2012 52.65 52.65 52.65 0 +1.35(+2.63%)
Mar 22, 2012 51.30 51.30 51.30 0 -0.40(-0.77%)
Mar 21, 2012 51.70 51.70 51.70 51.70 200 +1.00(+1.97%)
Mar 15, 2012 50.70 50.70 50.70 740 +0.50(+1.00%)
Mar 14, 2012 51.07 51.07 50.20 50.20 600 +0.50(+1.01%)
Mar 08, 2012 49.70 49.70 49.70 0 -0.92(-1.82%)
Mar 05, 2012 50.62 50.62 50.62 0 -1.38(-2.65%)
Mar 02, 2012 51.99 52.00 51.99 52.00 200 -1.80(-3.35%)
Feb 27, 2012 53.80 53.80 53.80 53.80 0 -1.16(-2.11%)
Feb 24, 2012 54.93 54.96 54.93 54.96 1,810 +0.10(+0.18%)
Feb 08, 2012 54.86 54.86 54.86 0 +0.86(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.