Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

69.89 -0.57 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.640 8.684 8.391 8.428 107,501 -0.24(-2.74%)
Apr 27, 2012 8.702 8.727 8.497 8.665 127,828 -0.02(-0.22%)
Apr 26, 2012 8.815 8.833 8.665 8.684 67,667 -0.12(-1.35%)
Apr 25, 2012 8.815 8.927 8.696 8.802 45,469 +0.10(+1.15%)
Apr 24, 2012 8.615 8.734 8.578 8.702 115,129 +0.07(+0.79%)
Apr 23, 2012 8.784 8.952 8.590 8.634 85,138 -0.27(-3.08%)
Apr 20, 2012 8.921 9.046 8.770 8.908 99,873 +0.14(+1.64%)
Apr 19, 2012 8.671 8.921 8.578 8.765 110,751 +0.13(+1.52%)
Apr 18, 2012 8.796 8.846 8.528 8.634 107,030 -0.21(-2.40%)
Apr 17, 2012 8.665 8.952 8.665 8.846 137,438 +0.27(+3.20%)
Apr 16, 2012 8.865 8.877 8.540 8.571 156,683 -0.26(-2.90%)
Apr 13, 2012 9.133 9.133 8.827 8.827 154,166 -0.32(-3.48%)
Apr 12, 2012 9.258 9.328 9.064 9.145 116,260 -0.13(-1.41%)
Apr 11, 2012 9.195 9.432 9.183 9.276 116,249 +0.16(+1.71%)
Apr 10, 2012 9.183 9.464 9.046 9.120 334,401 -0.39(-4.13%)
Apr 09, 2012 9.588 9.595 9.414 9.513 192,863 -0.22(-2.31%)
Apr 05, 2012 9.657 9.800 9.548 9.738 90,056 +0.05(+0.52%)
Apr 04, 2012 9.988 10.12 9.046 9.688 666,254 -0.48(-4.72%)
Apr 03, 2012 10.39 10.39 10.07 10.17 122,102 -0.23(-2.22%)
Apr 02, 2012 9.950 10.47 9.919 10.40 291,140 +0.45(+4.51%)
Mar 30, 2012 10.70 10.70 9.938 9.950 444,947 -0.71(-6.67%)
Mar 29, 2012 10.84 10.90 10.64 10.66 159,509 -0.25(-2.29%)
Mar 28, 2012 11.19 11.24 10.87 10.91 131,668 -0.26(-2.29%)
Mar 27, 2012 11.35 11.47 11.16 11.17 93,185 -0.21(-1.86%)
Mar 26, 2012 11.39 11.69 11.29 11.38 193,148 +0.12(+1.05%)
Mar 23, 2012 11.12 11.27 10.97 11.26 89,982 +0.12(+1.12%)
Mar 22, 2012 10.99 11.14 10.92 11.14 108,957 +0.09(+0.79%)
Mar 21, 2012 11.27 11.29 10.99 11.05 214,960 -0.21(-1.88%)
Mar 20, 2012 11.17 11.37 10.93 11.26 198,693 +0.06(+0.56%)
Mar 19, 2012 10.16 11.35 10.16 11.20 531,952 +1.04(+10.19%)
Mar 16, 2012 10.12 10.32 10.11 10.16 145,246 +0.01(+0.12%)
Mar 15, 2012 10.11 10.17 10.06 10.15 94,254 +0.08(+0.81%)
Mar 14, 2012 10.11 10.24 10.03 10.07 159,847 -0.06(-0.62%)
Mar 13, 2012 10.01 10.21 9.925 10.13 244,646 +0.17(+1.75%)
Mar 12, 2012 9.838 9.994 9.707 9.956 416,055 +0.10(+1.01%)
Mar 09, 2012 9.857 9.938 9.788 9.857 113,883 -0.01(-0.13%)
Mar 08, 2012 9.881 9.944 9.775 9.869 90,069 +0.07(+0.76%)
Mar 07, 2012 9.563 9.869 9.507 9.794 162,960 +0.27(+2.88%)
Mar 06, 2012 9.551 9.657 9.457 9.520 131,051 -0.11(-1.10%)
Mar 05, 2012 9.233 9.626 9.177 9.626 227,153 +0.41(+4.40%)
Mar 02, 2012 9.233 9.320 9.127 9.220 139,576 +0.01(+0.07%)
Mar 01, 2012 9.158 9.351 9.158 9.214 107,367 +0.06(+0.61%)
Feb 29, 2012 9.357 9.357 9.086 9.158 166,829 -0.02(-0.20%)
Feb 28, 2012 9.226 9.320 9.108 9.177 58,927 -0.02(-0.20%)
Feb 27, 2012 9.145 9.239 9.052 9.195 70,849 -0.01(-0.14%)
Feb 24, 2012 9.251 9.326 9.177 9.208 81,575 -0.04(-0.47%)
Feb 23, 2012 9.145 9.332 9.058 9.251 150,996 +0.12(+1.30%)
Feb 22, 2012 9.220 9.332 9.077 9.133 88,338 -0.07(-0.81%)
Feb 21, 2012 9.551 9.656 9.201 9.208 141,357 -0.29(-3.02%)
Feb 17, 2012 9.657 9.688 9.390 9.495 110,538 -0.13(-1.36%)
Feb 16, 2012 9.357 9.657 9.357 9.626 147,708 +0.25(+2.66%)
Feb 15, 2012 9.663 9.679 9.357 9.376 107,602 -0.21(-2.15%)
Feb 14, 2012 9.688 9.894 9.545 9.582 179,191 -0.20(-2.04%)
Feb 13, 2012 9.482 9.813 9.064 9.782 517,408 +0.61(+6.67%)
Feb 10, 2012 9.139 9.626 8.855 9.170 577,944 +0.14(+1.59%)
Feb 09, 2012 8.896 9.064 8.765 9.027 235,461 +0.12(+1.40%)
Feb 08, 2012 8.746 8.933 8.746 8.902 98,903 +0.21(+2.44%)
Feb 07, 2012 8.727 8.790 8.384 8.690 183,089 -0.06(-0.64%)
Feb 06, 2012 8.590 8.833 8.440 8.746 117,400 +0.12(+1.37%)
Feb 03, 2012 8.459 8.690 8.391 8.628 127,593 +0.30(+3.60%)
Feb 02, 2012 7.991 8.337 7.897 8.328 87,714 +0.34(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.