Indicators

Seneca Foods Cp B (NQ: SENEB )

61.85 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		39.00	39.00	39.00	25	+2.50(+6.85%)
Apr 20, 2017		36.50	36.50	36.50	0	+0.90(+2.53%)
Apr 19, 2017	35.50	35.69	34.80	35.60	1,826	+0.65(+1.86%)
Apr 12, 2017		34.95	34.95	34.95	36	-3.25(-8.51%)
Mar 30, 2017		38.20	38.20	38.20	22	-1.30(-3.29%)
Mar 22, 2017		39.50	39.50	39.50	0	-0.45(-1.13%)
Mar 21, 2017	39.00	39.95	39.00	39.95	988	+0.95(+2.44%)
Mar 17, 2017		39.00	39.00	39.00	78	-2.00(-4.88%)
Mar 07, 2017		41.00	41.00	41.00	48	+0.80(+1.99%)
Mar 01, 2017		40.20	40.20	40.20	30	+0.70(+1.77%)
Feb 15, 2017		39.50	39.50	39.50	30	-0.50(-1.25%)
Feb 13, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 10, 2017	40.05	40.05	39.45	40.00	2,257	-1.08(-2.62%)
Feb 03, 2017		41.08	41.08	41.08	0	-1.38(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.