Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0790 0.0790 0.0790 50,500 +0.00(+6.14%)
Apr 23, 2018 0.0744 0.0744 0.0744 0 -0.00(-5.15%)
Apr 20, 2018 0.0785 0.0785 0.0785 0.0785 6,500 +0.00(+4.49%)
Apr 18, 2018 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.96%)
Apr 12, 2018 0.0833 0.0833 0.0833 0 +0.00(+1.71%)
Apr 10, 2018 0.0819 0.0819 0.0819 0 +0.00(+3.08%)
Apr 09, 2018 0.0795 0.0795 0.0795 0.0795 1,075 +0.00(+4.82%)
Apr 05, 2018 0.0758 0.0758 0.0758 0 -0.00(-5.25%)
Apr 04, 2018 0.0845 0.0856 0.0770 0.0800 245,000 -0.01(-11.99%)
Apr 03, 2018 0.0909 0.0909 0.0909 0.0909 145 +0.01(+9.39%)
Mar 23, 2018 0.0831 0.0831 0.0831 0 -0.01(-10.06%)
Mar 22, 2018 0.0924 0.0924 0.0924 0.0924 100 -0.00(-1.84%)
Mar 21, 2018 0.0927 0.0980 0.0927 0.0941 56,000 +0.01(+10.61%)
Mar 19, 2018 0.0851 0.0851 0.0851 0 -0.00(-1.16%)
Mar 15, 2018 0.0861 0.0861 0.0861 0 -0.00(-4.33%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.00(+4.53%)
Mar 07, 2018 0.0861 0.0861 0.0861 0 -0.01(-9.37%)
Feb 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Feb 26, 2018 0.0920 0.0920 0.0920 0.0920 19,240 +0.00(+1.88%)
Feb 22, 2018 0.0903 0.0903 0.0903 0 +0.00(+0.33%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+9.65%)
Feb 13, 2018 0.0900 0.0901 0.0912 19,444 +0.00(+1.33%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-12.11%)
Feb 05, 2018 0.1024 0.1024 0.1024 0 +0.01(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.