Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.890 9.850 9.870 8,300 +0.01(+0.10%)
Apr 29, 2021 9.880 9.890 9.860 9.860 9,295 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.820 9.870 61,792 -0.02(-0.20%)
Apr 27, 2021 9.920 9.960 9.860 9.890 20,100 -0.06(-0.60%)
Apr 26, 2021 9.930 9.970 9.930 9.950 8,919 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.910 9.950 74,900 +0.05(+0.51%)
Apr 22, 2021 9.890 9.930 9.890 9.900 32,273 -0.04(-0.40%)
Apr 21, 2021 9.950 9.970 9.890 9.940 133,753 +0.04(+0.40%)
Apr 20, 2021 9.950 10.02 9.900 9.900 57,902 -0.02(-0.20%)
Apr 19, 2021 10.00 10.00 9.900 9.920 78,702 -0.05(-0.50%)
Apr 16, 2021 10.00 10.05 9.960 9.970 74,100 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 10.00 10.00 125,433 -0.01(-0.10%)
Apr 14, 2021 10.04 10.05 10.00 10.01 101,051 -0.02(-0.20%)
Apr 13, 2021 10.00 10.04 9.970 10.03 810,093 +0.01(+0.10%)
Apr 12, 2021 10.05 10.05 9.960 10.02 78,576 -0.02(-0.20%)
Apr 09, 2021 10.02 10.07 9.950 10.04 189,100 +0.00(+0.00%)
Apr 08, 2021 9.980 10.45 9.880 10.04 1,429,268 +0.03(+0.30%)
Apr 07, 2021 9.960 10.05 9.900 10.01 83,250 +0.07(+0.70%)
Apr 06, 2021 9.930 9.960 9.900 9.940 95,839 +0.02(+0.20%)
Apr 05, 2021 9.950 9.950 9.870 9.920 71,042 +0.02(+0.20%)
Apr 01, 2021 9.920 9.920 9.860 9.900 71,000 +0.05(+0.51%)
Mar 31, 2021 9.850 9.930 9.850 9.850 185,334 -0.06(-0.61%)
Mar 30, 2021 9.780 9.930 9.770 9.910 66,747 +0.06(+0.61%)
Mar 29, 2021 10.02 10.02 9.770 9.850 121,378 -0.03(-0.30%)
Mar 26, 2021 9.730 9.940 9.700 9.880 140,100 +0.15(+1.54%)
Mar 25, 2021 9.700 9.750 9.550 9.730 211,574 +0.00(+0.00%)
Mar 24, 2021 9.760 9.880 9.660 9.730 238,082 -0.13(-1.32%)
Mar 23, 2021 9.910 9.940 9.780 9.860 161,714 -0.09(-0.90%)
Mar 22, 2021 9.950 9.990 9.900 9.950 128,787 -0.03(-0.30%)
Mar 19, 2021 10.06 10.07 9.920 9.980 117,300 -0.05(-0.50%)
Mar 18, 2021 9.970 10.04 9.960 10.03 175,592 +0.07(+0.70%)
Mar 17, 2021 10.02 10.06 9.950 9.960 154,395 -0.14(-1.39%)
Mar 16, 2021 10.15 10.25 10.01 10.10 210,019 -0.02(-0.20%)
Mar 15, 2021 10.15 10.34 10.03 10.12 336,121 +0.06(+0.60%)
Mar 12, 2021 10.05 10.13 9.970 10.06 150,300 +0.06(+0.60%)
Mar 11, 2021 10.07 10.22 9.950 10.00 611,862 -0.08(-0.79%)
Mar 10, 2021 10.02 10.10 9.990 10.08 119,675 +0.07(+0.70%)
Mar 09, 2021 10.03 10.09 9.950 10.01 245,198 +0.10(+1.01%)
Mar 08, 2021 9.990 10.17 9.910 9.910 287,989 -0.18(-1.78%)
Mar 05, 2021 9.980 10.20 9.870 10.09 1,032,600 +0.18(+1.82%)
Mar 04, 2021 10.12 10.15 9.900 9.910 954,928 -0.30(-2.94%)
Mar 03, 2021 10.25 10.35 10.02 10.21 216,732 -0.03(-0.29%)
Mar 02, 2021 10.50 10.54 10.11 10.24 237,009 -0.21(-2.01%)
Mar 01, 2021 10.67 10.74 10.43 10.45 283,130 -0.05(-0.48%)
Feb 26, 2021 10.51 10.62 10.40 10.50 654,700 -0.06(-0.57%)
Feb 25, 2021 11.02 11.40 10.40 10.56 532,573 -0.63(-5.63%)
Feb 24, 2021 11.06 11.39 10.88 11.19 963,219 +0.19(+1.73%)
Feb 23, 2021 11.30 11.35 10.50 11.00 714,635 -0.07(-0.63%)
Feb 22, 2021 11.39 11.40 10.92 11.07 923,165 +0.01(+0.09%)
Feb 19, 2021 10.69 11.21 10.60 11.06 776,600 +0.43(+4.05%)
Feb 18, 2021 10.67 10.67 10.56 10.63 44,324 +0.06(+0.57%)
Feb 17, 2021 10.69 10.70 10.57 10.57 10,311 -0.09(-0.84%)
Feb 16, 2021 10.68 10.71 10.53 10.66 80,602 +0.02(+0.19%)
Feb 12, 2021 10.57 10.66 10.55 10.64 91,000 +0.07(+0.66%)
Feb 11, 2021 10.62 10.68 10.56 10.57 46,681 -0.14(-1.31%)
Feb 10, 2021 10.60 10.77 10.51 10.71 81,291 +0.11(+1.04%)
Feb 09, 2021 10.59 10.65 10.55 10.60 73,909 +0.03(+0.28%)
Feb 08, 2021 10.62 10.67 10.44 10.57 131,936 -0.05(-0.47%)
Feb 05, 2021 10.81 10.81 10.55 10.62 83,800 -0.07(-0.65%)
Feb 04, 2021 10.79 10.79 10.62 10.69 107,089 -0.06(-0.56%)
Feb 03, 2021 10.81 10.90 10.50 10.75 378,094 -0.05(-0.46%)
Feb 02, 2021 10.50 11.07 10.46 10.80 316,387 +0.33(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.