Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2200 0.2000 0.2150 518,550 +0.01(+7.50%)
Apr 29, 2021 0.1900 0.2000 0.1850 0.2000 96,166 +0.02(+11.11%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 9,994 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 19,000 +0.01(+2.86%)
Apr 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1750 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Apr 22, 2021 0.1750 0.1750 0.1700 0.1700 8,216 -0.01(-5.56%)
Apr 21, 2021 0.1900 0.1950 0.1750 0.1800 30,092 -0.01(-5.26%)
Apr 19, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 16, 2021 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-2.70%)
Apr 15, 2021 0.1850 0.1850 0.1800 0.1850 33,000 -0.01(-2.63%)
Apr 13, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 09, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Apr 07, 2021 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Apr 05, 2021 0.1950 0.2100 0.1900 0.2100 55,000 -0.01(-4.55%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 31, 2021 0.1800 0.2800 0.1800 0.2400 678,933 +0.07(+37.14%)
Mar 30, 2021 0.1900 0.2050 0.1750 0.1750 40,700 -0.02(-7.89%)
Mar 29, 2021 0.2000 0.2050 0.1900 0.1900 26,500 -0.01(-5.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 24, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2000 159,500 -0.01(-6.98%)
Mar 19, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 18, 2021 0.2250 0.2250 0.2000 0.2100 39,000 -0.02(-8.70%)
Mar 17, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Mar 16, 2021 0.2000 0.2200 0.2000 0.2000 39,500 +0.01(+5.26%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1900 25,500 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1900 10,499 -0.01(-2.56%)
Mar 11, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2021 0.2050 0.2050 0.1900 0.1900 65,500 -0.02(-9.52%)
Mar 09, 2021 0.2150 0.2150 0.2100 0.2100 36,980 +0.01(+5.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 04, 2021 0.2250 0.2250 0.2050 0.2050 71,500 -0.03(-10.87%)
Mar 03, 2021 0.2300 0.2300 0.2200 0.2300 54,500 -0.01(-4.17%)
Mar 02, 2021 0.2400 0.2400 0.2400 0.2400 1,707 -0.01(-4.00%)
Mar 01, 2021 0.2700 0.2700 0.2400 0.2500 98,535 -0.05(-16.67%)
Feb 26, 2021 0.2000 0.3000 0.2000 0.3000 1,367,874 +0.11(+62.16%)
Feb 25, 2021 0.1800 0.2000 0.1800 0.1850 54,200 +0.01(+2.78%)
Feb 24, 2021 0.1750 0.1850 0.1700 0.1800 74,000 -0.02(-10.00%)
Feb 23, 2021 0.2000 0.2000 0.1800 0.2000 17,500 +0.02(+11.11%)
Feb 22, 2021 0.1850 0.1850 0.1750 0.1800 164,695 +0.00(+0.00%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 62,500 +0.00(+0.00%)
Feb 18, 2021 0.2000 0.2000 0.1800 0.1800 111,600 -0.02(-10.00%)
Feb 17, 2021 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2100 0.2000 0.2000 60,420 -0.01(-4.76%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 11, 2021 0.2200 0.2200 0.2150 0.2150 107,000 -0.01(-2.27%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 43,500 +0.01(+2.33%)
Feb 09, 2021 0.2100 0.2150 0.2000 0.2150 148,555 -0.01(-4.44%)
Feb 08, 2021 0.2250 0.2250 0.2250 0.2250 55,000 -0.01(-4.26%)
Feb 05, 2021 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2350 0.2350 0.2350 55,060 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2400 0.2350 0.2350 101,386 -0.03(-9.62%)
Feb 02, 2021 0.2150 0.2600 0.2150 0.2600 42,643 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.