Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5356 0.5914 0.5356 0.5734 1,292,630 +0.04(+7.06%)
Apr 27, 2023 0.5037 0.5675 0.5037 0.5356 954,090 +0.03(+6.32%)
Apr 26, 2023 0.5217 0.5237 0.4938 0.5037 559,711 -0.02(-3.07%)
Apr 25, 2023 0.5256 0.5356 0.4918 0.5197 1,475,828 -0.01(-1.14%)
Apr 24, 2023 0.4858 0.5436 0.4858 0.5256 2,655,992 +0.04(+7.32%)
Apr 21, 2023 0.4619 0.4938 0.4540 0.4898 1,572,795 +0.01(+2.93%)
Apr 20, 2023 0.4380 0.4779 0.4281 0.4759 2,436,774 +0.04(+8.64%)
Apr 19, 2023 0.4341 0.4460 0.4181 0.4380 1,145,193 +0.00(+0.92%)
Apr 18, 2023 0.4380 0.4420 0.4181 0.4341 2,542,943 +0.01(+1.40%)
Apr 17, 2023 0.4261 0.4560 0.3982 0.4281 6,063,075 +0.04(+10.82%)
Apr 14, 2023 0.3703 0.4002 0.3703 0.3863 1,240,603 +0.01(+3.19%)
Apr 13, 2023 0.3644 0.3843 0.3644 0.3743 428,647 +0.01(+3.30%)
Apr 12, 2023 0.3685 0.3723 0.3544 0.3624 341,196 +0.00(+0.00%)
Apr 11, 2023 0.3664 0.3703 0.3484 0.3624 389,301 +0.00(+1.11%)
Apr 10, 2023 0.3664 0.3703 0.3484 0.3584 295,874 +0.00(+1.12%)
Apr 06, 2023 0.3564 0.3644 0.3445 0.3544 318,756 -0.00(-0.56%)
Apr 05, 2023 0.3624 0.3664 0.3445 0.3564 783,866 -0.01(-3.24%)
Apr 04, 2023 0.3664 0.3703 0.3584 0.3684 354,355 +0.00(+0.54%)
Apr 03, 2023 0.3723 0.3723 0.3544 0.3664 668,989 -0.01(-2.13%)
Mar 31, 2023 0.3564 0.3863 0.3564 0.3743 2,346,401 +0.02(+5.03%)
Mar 30, 2023 0.3564 0.3604 0.3504 0.3564 170,565 +0.00(+0.00%)
Mar 29, 2023 0.3624 0.3634 0.3484 0.3564 213,874 +0.00(+1.13%)
Mar 28, 2023 0.3504 0.3684 0.3504 0.3524 424,021 -0.00(-0.56%)
Mar 27, 2023 0.3524 0.3624 0.3504 0.3544 380,688 +0.01(+1.71%)
Mar 24, 2023 0.3405 0.3544 0.3285 0.3484 694,171 +0.00(+0.00%)
Mar 23, 2023 0.3524 0.3564 0.3286 0.3484 6,207,921 -0.00(-0.57%)
Mar 22, 2023 0.3703 0.3703 0.3484 0.3504 560,133 -0.02(-4.86%)
Mar 21, 2023 0.3783 0.3823 0.3624 0.3684 367,860 -0.01(-2.63%)
Mar 20, 2023 0.3903 0.3903 0.3644 0.3783 345,631 -0.04(-9.09%)
Mar 17, 2023 0.3703 0.4221 0.3664 0.4161 1,756,982 +0.04(+10.00%)
Mar 16, 2023 0.3684 0.3903 0.3624 0.3783 204,808 +0.01(+2.70%)
Mar 15, 2023 0.3763 0.3843 0.3664 0.3684 398,718 -0.01(-3.65%)
Mar 14, 2023 0.3863 0.3903 0.3703 0.3823 653,650 +0.00(+0.00%)
Mar 13, 2023 0.3385 0.3863 0.3385 0.3823 1,283,751 +0.03(+8.47%)
Mar 10, 2023 0.3604 0.3664 0.3405 0.3524 1,798,929 -0.01(-1.67%)
Mar 09, 2023 0.3843 0.3883 0.3524 0.3584 1,701,449 -0.03(-6.74%)
Mar 08, 2023 0.3962 0.4002 0.3767 0.3843 482,467 -0.01(-3.02%)
Mar 07, 2023 0.3942 0.4042 0.3883 0.3962 432,092 +0.00(+1.02%)
Mar 06, 2023 0.4062 0.4101 0.3903 0.3922 421,701 -0.01(-1.50%)
Mar 03, 2023 0.3982 0.4141 0.3922 0.3982 1,040,134 +0.00(+0.50%)
Mar 02, 2023 0.3982 0.4022 0.3903 0.3962 651,696 -0.00(-0.50%)
Mar 01, 2023 0.3883 0.4082 0.3798 0.3982 718,776 +0.01(+3.09%)
Feb 28, 2023 0.3843 0.4022 0.3843 0.3863 649,426 +0.00(+0.52%)
Feb 27, 2023 0.3922 0.3945 0.3783 0.3843 945,537 +0.01(+2.12%)
Feb 24, 2023 0.3803 0.3942 0.3723 0.3763 982,643 -0.01(-2.07%)
Feb 23, 2023 0.3823 0.4082 0.3763 0.3843 1,603,527 +0.00(+0.52%)
Feb 22, 2023 0.4022 0.4030 0.3823 0.3823 1,186,683 -0.02(-4.48%)
Feb 21, 2023 0.4042 0.4181 0.3863 0.4002 1,683,092 -0.00(-0.99%)
Feb 17, 2023 0.3922 0.4122 0.3863 0.4042 4,027,515 +0.01(+3.57%)
Feb 16, 2023 0.3425 0.4122 0.3365 0.3903 37,046,628 +0.08(+24.05%)
Feb 15, 2023 0.3026 0.3186 0.2967 0.3146 613,858 +0.01(+3.95%)
Feb 14, 2023 0.3106 0.3146 0.2927 0.3026 701,197 -0.01(-2.56%)
Feb 13, 2023 0.3226 0.3226 0.2887 0.3106 1,281,797 -0.01(-2.19%)
Feb 10, 2023 0.3206 0.3365 0.3166 0.3176 810,495 -0.01(-2.15%)
Feb 09, 2023 0.3883 0.3894 0.3226 0.3245 1,165,885 -0.05(-14.21%)
Feb 08, 2023 0.3544 0.3803 0.3425 0.3783 1,055,678 +0.03(+7.65%)
Feb 07, 2023 0.3484 0.3664 0.3305 0.3514 2,115,019 +0.01(+2.62%)
Feb 06, 2023 0.3285 0.3445 0.3285 0.3425 765,338 +0.02(+5.52%)
Feb 03, 2023 0.3405 0.3504 0.3226 0.3245 1,424,087 -0.03(-7.91%)
Feb 02, 2023 0.3385 0.3644 0.3226 0.3524 2,661,145 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.