Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2300 0.2300 0.2025 0.2103 3,076,471 -0.00(-0.66%)
Apr 27, 2023 0.2215 0.2235 0.2010 0.2117 1,178,078 -0.01(-3.38%)
Apr 26, 2023 0.2300 0.2337 0.2051 0.2191 3,344,533 -0.01(-3.78%)
Apr 25, 2023 0.2703 0.2777 0.2250 0.2277 3,568,418 -0.06(-21.48%)
Apr 24, 2023 0.2525 0.3487 0.2356 0.2900 11,862,736 +0.04(+15.91%)
Apr 21, 2023 0.2325 0.2590 0.2300 0.2502 827,243 +0.00(+0.36%)
Apr 20, 2023 0.2400 0.2530 0.2301 0.2493 1,439,178 +0.02(+6.54%)
Apr 19, 2023 0.2303 0.2500 0.2280 0.2340 314,537 -0.01(-2.94%)
Apr 18, 2023 0.2442 0.2450 0.2330 0.2411 271,765 +0.00(+0.29%)
Apr 17, 2023 0.2490 0.2550 0.2349 0.2404 269,144 -0.01(-3.84%)
Apr 14, 2023 0.2503 0.2579 0.2417 0.2500 417,984 -0.01(-3.10%)
Apr 13, 2023 0.2300 0.2580 0.2321 0.2580 521,302 +0.02(+9.79%)
Apr 12, 2023 0.2496 0.2496 0.2320 0.2350 553,479 -0.01(-4.08%)
Apr 11, 2023 0.2486 0.2500 0.2380 0.2450 453,252 -0.00(-0.45%)
Apr 10, 2023 0.2400 0.2537 0.2414 0.2461 266,768 -0.00(-0.28%)
Apr 06, 2023 0.2496 0.2539 0.2442 0.2468 416,796 -0.00(-0.52%)
Apr 05, 2023 0.2514 0.2578 0.2460 0.2481 336,643 -0.00(-0.76%)
Apr 04, 2023 0.2600 0.2600 0.2470 0.2500 401,610 -0.01(-3.06%)
Apr 03, 2023 0.2444 0.2594 0.2444 0.2579 240,338 +0.01(+3.16%)
Mar 31, 2023 0.2544 0.2594 0.2444 0.2500 462,715 -0.00(-1.73%)
Mar 30, 2023 0.2423 0.2589 0.2423 0.2544 339,792 +0.00(+1.84%)
Mar 29, 2023 0.2350 0.2650 0.2300 0.2498 990,498 +0.01(+4.08%)
Mar 28, 2023 0.2499 0.2499 0.2280 0.2400 601,086 +0.00(+0.00%)
Mar 27, 2023 0.2445 0.2483 0.2300 0.2400 577,429 +0.00(+2.08%)
Mar 24, 2023 0.2345 0.2400 0.2260 0.2351 406,091 +0.00(+2.08%)
Mar 23, 2023 0.2394 0.2450 0.2260 0.2303 575,944 -0.01(-3.19%)
Mar 22, 2023 0.2330 0.2400 0.2300 0.2379 721,705 +0.00(+0.81%)
Mar 21, 2023 0.2400 0.2400 0.2262 0.2360 429,542 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2489 0.2260 0.2360 604,542 +0.00(+1.72%)
Mar 17, 2023 0.2400 0.2550 0.2209 0.2320 1,445,704 -0.02(-7.20%)
Mar 16, 2023 0.2768 0.2768 0.2410 0.2500 930,188 -0.02(-7.51%)
Mar 15, 2023 0.2350 0.2840 0.2250 0.2703 2,029,665 +0.03(+11.65%)
Mar 14, 2023 0.2470 0.2580 0.2400 0.2421 799,605 -0.00(-0.25%)
Mar 13, 2023 0.2900 0.2939 0.2218 0.2427 2,102,463 -0.03(-11.75%)
Mar 10, 2023 0.3000 0.3003 0.2674 0.2750 3,032,660 -0.02(-8.33%)
Mar 09, 2023 0.2800 0.3080 0.2600 0.3000 6,695,452 +0.01(+4.17%)
Mar 08, 2023 0.2700 0.3168 0.2556 0.2880 14,933,320 +0.04(+17.12%)
Mar 07, 2023 0.2600 0.2650 0.2400 0.2459 2,506,782 -0.02(-8.72%)
Mar 06, 2023 0.2700 0.3096 0.2460 0.2694 12,403,125 +0.03(+12.34%)
Mar 03, 2023 0.2300 0.2470 0.2232 0.2398 1,021,821 +0.00(+2.09%)
Mar 02, 2023 0.2350 0.2498 0.2210 0.2349 927,275 -0.00(-1.30%)
Mar 01, 2023 0.2477 0.2500 0.2350 0.2380 714,321 -0.01(-4.26%)
Feb 28, 2023 0.2400 0.2500 0.2311 0.2486 297,287 +0.01(+3.45%)
Feb 27, 2023 0.2500 0.2574 0.2380 0.2403 628,377 +0.00(+0.97%)
Feb 24, 2023 0.2300 0.2433 0.2300 0.2380 641,807 +0.01(+2.81%)
Feb 23, 2023 0.2492 0.2500 0.2312 0.2315 920,649 -0.02(-9.14%)
Feb 22, 2023 0.2600 0.2680 0.2439 0.2548 574,276 -0.01(-4.93%)
Feb 21, 2023 0.2700 0.2723 0.2555 0.2680 421,685 -0.01(-2.30%)
Feb 17, 2023 0.2965 0.3099 0.2510 0.2743 1,943,631 -0.02(-7.61%)
Feb 16, 2023 0.2900 0.3089 0.2900 0.2969 708,632 -0.01(-3.92%)
Feb 15, 2023 0.3100 0.3200 0.2900 0.3090 989,127 +0.01(+3.00%)
Feb 14, 2023 0.3018 0.3059 0.2900 0.3000 325,541 -0.01(-1.64%)
Feb 13, 2023 0.3013 0.3099 0.2960 0.3050 717,223 +0.01(+1.67%)
Feb 10, 2023 0.3100 0.3149 0.2960 0.3000 763,255 -0.02(-6.19%)
Feb 09, 2023 0.3500 0.3500 0.3004 0.3198 1,610,388 -0.03(-8.63%)
Feb 08, 2023 0.3800 0.3800 0.3305 0.3500 1,570,978 -0.01(-2.51%)
Feb 07, 2023 0.3730 0.3740 0.3470 0.3590 1,984,398 +0.00(+0.42%)
Feb 06, 2023 0.3799 0.3900 0.3500 0.3575 2,514,215 -0.01(-1.52%)
Feb 03, 2023 0.3250 0.3720 0.3106 0.3630 6,456,521 +0.04(+13.44%)
Feb 02, 2023 0.3200 0.3350 0.3050 0.3200 1,173,087 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.