Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.00 -0.29 (-2.82%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6650 0.6650 0.6150 0.6150 38,672 -0.04(-5.38%)
Apr 27, 2023 0.6500 0.6655 0.5802 0.6500 67,340 +0.01(+1.50%)
Apr 26, 2023 0.6207 0.6670 0.6113 0.6404 29,386 -0.01(-0.90%)
Apr 25, 2023 0.6498 0.7153 0.6184 0.6462 42,637 -0.00(-0.55%)
Apr 24, 2023 0.6500 0.6759 0.5668 0.6498 42,323 -0.03(-3.86%)
Apr 21, 2023 0.6603 0.7107 0.6012 0.6759 47,262 +0.01(+0.88%)
Apr 20, 2023 0.7099 0.7280 0.6500 0.6700 60,397 -0.04(-5.62%)
Apr 19, 2023 0.7000 0.7643 0.6899 0.7099 70,224 -0.01(-1.39%)
Apr 18, 2023 0.7200 0.7300 0.6903 0.7199 30,542 +0.01(+1.08%)
Apr 17, 2023 0.6615 0.7310 0.6600 0.7122 60,208 +0.03(+4.86%)
Apr 14, 2023 0.6551 0.6796 0.6440 0.6792 40,962 +0.00(+0.03%)
Apr 13, 2023 0.6549 0.6800 0.6354 0.6790 86,835 +0.03(+4.62%)
Apr 12, 2023 0.6363 0.6800 0.6211 0.6490 145,513 +0.01(+1.44%)
Apr 11, 2023 0.6200 0.6541 0.5850 0.6398 46,864 +0.01(+1.04%)
Apr 10, 2023 0.5550 0.6332 0.5501 0.6332 59,831 +0.07(+12.51%)
Apr 06, 2023 0.5700 0.5899 0.5628 0.5628 45,105 -0.02(-3.78%)
Apr 05, 2023 0.6000 0.6044 0.5555 0.5849 73,385 -0.01(-1.53%)
Apr 04, 2023 0.6000 0.6049 0.5850 0.5940 31,706 -0.01(-1.80%)
Apr 03, 2023 0.6100 0.6100 0.5910 0.6049 116,140 +0.00(+0.48%)
Mar 31, 2023 0.5800 0.6460 0.5511 0.6020 438,649 +0.03(+5.61%)
Mar 30, 2023 0.6079 0.6079 0.5331 0.5700 386,568 -0.04(-6.56%)
Mar 29, 2023 0.5600 0.6380 0.5510 0.6100 135,081 +0.03(+5.74%)
Mar 28, 2023 0.6500 0.6500 0.5503 0.5769 224,960 -0.05(-8.52%)
Mar 27, 2023 0.7200 0.7801 0.6100 0.6306 387,890 -0.07(-9.91%)
Mar 24, 2023 0.7500 0.7692 0.6820 0.7000 285,737 -0.07(-8.97%)
Mar 23, 2023 0.9400 0.9500 0.7025 0.7690 768,297 -0.22(-22.52%)
Mar 22, 2023 1.060 1.110 0.9600 0.9925 312,713 -0.04(-3.64%)
Mar 21, 2023 0.9000 1.080 0.8900 1.030 490,391 +0.18(+21.18%)
Mar 20, 2023 0.9100 0.9160 0.8426 0.8500 118,934 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9200 0.8600 0.8900 92,345 -0.01(-1.11%)
Mar 16, 2023 0.9100 0.9299 0.8910 0.9000 28,862 -0.01(-0.55%)
Mar 15, 2023 0.9300 0.9300 0.8800 0.9050 52,507 -0.02(-1.73%)
Mar 14, 2023 0.7724 0.9700 0.7626 0.9209 279,479 +0.11(+13.69%)
Mar 13, 2023 0.8300 0.9090 0.8100 0.8100 162,605 -0.04(-4.71%)
Mar 10, 2023 0.9800 0.9800 0.8114 0.8500 241,125 -0.13(-12.95%)
Mar 09, 2023 1.010 1.070 0.9670 0.9765 147,921 -0.05(-5.19%)
Mar 08, 2023 1.120 1.150 1.012 1.030 222,858 -0.09(-8.04%)
Mar 07, 2023 1.100 1.130 1.060 1.120 131,818 +0.04(+3.70%)
Mar 06, 2023 1.050 1.140 1.050 1.080 128,148 +0.01(+0.93%)
Mar 03, 2023 1.130 1.150 1.050 1.070 114,650 -0.06(-5.31%)
Mar 02, 2023 1.120 1.160 1.083 1.130 68,764 +0.00(+0.00%)
Mar 01, 2023 1.010 1.200 0.9550 1.130 465,614 +0.14(+14.37%)
Feb 28, 2023 0.9700 1.020 0.9700 0.9880 78,014 +0.01(+0.71%)
Feb 27, 2023 1.000 1.020 0.9520 0.9810 179,760 -0.00(-0.10%)
Feb 24, 2023 1.060 1.060 0.9506 0.9820 258,217 -0.06(-5.58%)
Feb 23, 2023 0.9000 1.050 0.9000 1.040 418,186 +0.15(+16.81%)
Feb 22, 2023 0.8800 0.9399 0.8710 0.8903 77,254 +0.01(+0.64%)
Feb 21, 2023 0.9000 0.9300 0.8500 0.8846 283,037 -0.05(-4.88%)
Feb 17, 2023 0.9500 0.9500 0.9000 0.9300 224,730 -0.02(-2.11%)
Feb 16, 2023 0.9000 1.070 0.8601 0.9500 575,759 +0.03(+3.26%)
Feb 15, 2023 1.040 1.040 0.8034 0.9200 764,473 -0.09(-8.91%)
Feb 14, 2023 1.300 1.380 0.9529 1.010 1,730,896 -0.31(-23.66%)
Feb 13, 2023 1.160 1.350 1.140 1.323 1,924,446 +0.18(+16.06%)
Feb 10, 2023 1.070 1.260 0.9300 1.140 3,172,816 +0.01(+0.88%)
Feb 09, 2023 0.8000 1.180 0.8000 1.130 9,314,257 +0.36(+46.75%)
Feb 08, 2023 0.7600 0.7800 0.7300 0.7700 87,694 +0.03(+3.56%)
Feb 07, 2023 0.7900 0.7900 0.7263 0.7435 276,540 -0.03(-3.43%)
Feb 06, 2023 0.7300 0.8000 0.7300 0.7699 196,641 +0.01(+1.38%)
Feb 03, 2023 0.7400 0.7999 0.7202 0.7594 352,976 +0.03(+4.03%)
Feb 02, 2023 0.7200 0.7500 0.7170 0.7300 233,588 +0.03(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.