Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1275 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2785 0.2970 0.2785 0.2800 34,950 +0.00(+0.36%)
Apr 27, 2023 0.2610 0.2790 0.2610 0.2790 20,000 +0.01(+2.95%)
Apr 26, 2023 0.2710 0.2710 0.2710 0.2710 2,000 +0.00(+0.00%)
Apr 25, 2023 0.2710 0.2710 0.2710 0.2710 2,680 +0.01(+3.04%)
Apr 24, 2023 0.2630 0.2650 0.2630 0.2630 5,650 +0.00(+0.19%)
Apr 21, 2023 0.2610 0.2638 0.2600 0.2625 43,500 -0.02(-5.75%)
Apr 20, 2023 0.2710 0.2785 0.2650 0.2785 60,942 +0.00(+1.27%)
Apr 19, 2023 0.2710 0.2980 0.2702 0.2750 84,632 -0.01(-1.79%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2800 30,159 -0.02(-5.12%)
Apr 17, 2023 0.3000 0.3000 0.2925 0.2951 19,466 -0.01(-4.81%)
Apr 14, 2023 0.3175 0.3213 0.3100 0.3100 13,901 -0.01(-2.36%)
Apr 13, 2023 0.3200 0.3200 0.3175 0.3175 10,000 -0.00(-0.78%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 6,400 -0.01(-3.03%)
Apr 11, 2023 0.3540 0.3540 0.3300 0.3300 13,000 -0.02(-6.65%)
Apr 10, 2023 0.2500 0.3535 0.2500 0.3535 13,759 +0.01(+3.97%)
Apr 06, 2023 0.2950 0.3400 0.2950 0.3400 28,050 +0.00(+0.00%)
Apr 05, 2023 0.3410 0.3410 0.3400 0.3400 10,900 +0.00(+0.00%)
Apr 04, 2023 0.3599 0.3599 0.1701 0.3400 200,166 -0.02(-5.53%)
Apr 03, 2023 0.3600 0.3950 0.3340 0.3599 30,100 -0.02(-5.29%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Mar 01, 2023 0.5000 0.5100 0.4600 0.4700 12,293 -0.04(-7.84%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.