Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1853 0.1871 0.1750 0.1838 100,300 -0.01(-3.31%)
May 28, 2020 0.1927 0.2019 0.1810 0.1901 75,830 -0.00(-1.91%)
May 27, 2020 0.2029 0.2057 0.1800 0.1938 80,559 -0.01(-3.58%)
May 26, 2020 0.1940 0.2111 0.1940 0.2010 280,594 +0.03(+15.12%)
May 22, 2020 0.1709 0.1847 0.1675 0.1746 149,400 +0.01(+3.56%)
May 21, 2020 0.1715 0.1715 0.1600 0.1686 83,424 -0.00(-1.23%)
May 20, 2020 0.1753 0.1779 0.1600 0.1707 78,098 -0.00(-0.47%)
May 19, 2020 0.1834 0.1900 0.1687 0.1715 59,176 -0.02(-9.69%)
May 18, 2020 0.1650 0.1990 0.1600 0.1899 237,841 +0.02(+11.71%)
May 15, 2020 0.1910 0.1910 0.1610 0.1700 262,500 -0.01(-8.11%)
May 14, 2020 0.1990 0.1990 0.1820 0.1850 197,386 -0.01(-3.65%)
May 13, 2020 0.1851 0.1930 0.1720 0.1920 176,232 +0.01(+3.84%)
May 12, 2020 0.2000 0.2000 0.1779 0.1849 62,315 -0.01(-7.04%)
May 11, 2020 0.1600 0.1989 0.1600 0.1989 178,216 +0.03(+16.11%)
May 08, 2020 0.1750 0.1800 0.1595 0.1713 68,400 -0.00(-0.12%)
May 07, 2020 0.1600 0.1715 0.1600 0.1715 148,575 +0.01(+6.52%)
May 06, 2020 0.1500 0.1652 0.1500 0.1610 50,459 +0.00(+0.00%)
May 05, 2020 0.1678 0.1678 0.1580 0.1610 66,652 +0.00(+1.90%)
May 04, 2020 0.1689 0.1722 0.1580 0.1580 28,858 -0.01(-6.51%)
May 01, 2020 0.1736 0.1736 0.1556 0.1690 28,200 -0.01(-3.43%)
Apr 30, 2020 0.1872 0.1968 0.1700 0.1750 130,488 -0.01(-5.76%)
Apr 29, 2020 0.1800 0.1900 0.1724 0.1857 246,721 +0.01(+7.97%)
Apr 28, 2020 0.1900 0.1900 0.1706 0.1720 82,813 -0.01(-4.44%)
Apr 27, 2020 0.1630 0.1817 0.1500 0.1800 224,121 +0.03(+21.95%)
Apr 24, 2020 0.1355 0.1523 0.1355 0.1476 94,200 -0.00(-2.77%)
Apr 23, 2020 0.1450 0.1518 0.1401 0.1518 172,227 +0.01(+5.71%)
Apr 22, 2020 0.1393 0.1496 0.1330 0.1436 104,064 -0.00(-2.05%)
Apr 21, 2020 0.1345 0.1487 0.1345 0.1466 19,406 +0.00(+0.69%)
Apr 20, 2020 0.1485 0.1510 0.1410 0.1456 229,158 -0.00(-0.75%)
Apr 17, 2020 0.1350 0.1500 0.1350 0.1467 107,900 +0.01(+4.79%)
Apr 16, 2020 0.1425 0.1470 0.1352 0.1400 81,111 -0.01(-3.78%)
Apr 15, 2020 0.1395 0.1470 0.1300 0.1455 33,478 +0.00(+2.97%)
Apr 14, 2020 0.1570 0.1570 0.1391 0.1413 43,505 -0.01(-5.67%)
Apr 13, 2020 0.1450 0.1499 0.1425 0.1498 486,352 +0.00(+2.39%)
Apr 09, 2020 0.1433 0.1550 0.1393 0.1463 110,000 -0.00(-1.48%)
Apr 08, 2020 0.1500 0.1509 0.1404 0.1485 48,124 -0.01(-4.32%)
Apr 07, 2020 0.1600 0.1645 0.1400 0.1552 36,657 +0.01(+6.08%)
Apr 06, 2020 0.1650 0.1650 0.1332 0.1463 327,780 -0.00(-3.11%)
Apr 03, 2020 0.1390 0.1620 0.1346 0.1510 113,500 +0.00(+1.34%)
Apr 02, 2020 0.1450 0.1561 0.1381 0.1490 42,444 -0.00(-1.46%)
Apr 01, 2020 0.1575 0.1649 0.1447 0.1512 104,237 -0.01(-6.03%)
Mar 31, 2020 0.1800 0.2000 0.1533 0.1609 313,026 -0.02(-10.26%)
Mar 30, 2020 0.1375 0.1813 0.1375 0.1793 380,655 +0.03(+23.57%)
Mar 27, 2020 0.1365 0.1595 0.1365 0.1451 89,600 -0.00(-2.75%)
Mar 26, 2020 0.1380 0.1662 0.1279 0.1492 211,374 +0.02(+12.10%)
Mar 25, 2020 0.1180 0.1392 0.1180 0.1331 85,204 +0.00(+2.15%)
Mar 24, 2020 0.1216 0.1464 0.1216 0.1303 56,318 +0.01(+6.63%)
Mar 23, 2020 0.1300 0.1470 0.1150 0.1222 143,261 -0.00(-2.24%)
Mar 20, 2020 0.1450 0.1453 0.1250 0.1250 90,900 +0.01(+5.22%)
Mar 19, 2020 0.1101 0.1311 0.1101 0.1188 101,150 +0.00(+3.21%)
Mar 18, 2020 0.1150 0.1335 0.1100 0.1151 95,477 -0.01(-4.40%)
Mar 17, 2020 0.1240 0.1356 0.1169 0.1204 249,954 +0.00(+2.21%)
Mar 16, 2020 0.1361 0.1428 0.1168 0.1178 381,040 -0.03(-18.02%)
Mar 13, 2020 0.1460 0.1507 0.1320 0.1437 297,400 +0.01(+3.98%)
Mar 12, 2020 0.1484 0.1570 0.1278 0.1382 330,028 -0.02(-14.69%)
Mar 11, 2020 0.1653 0.1806 0.1550 0.1620 230,548 -0.02(-10.00%)
Mar 10, 2020 0.1813 0.1856 0.1648 0.1800 125,471 +0.00(+1.64%)
Mar 09, 2020 0.1722 0.1891 0.1670 0.1771 269,045 -0.02(-8.48%)
Mar 06, 2020 0.1978 0.2089 0.1881 0.1935 86,900 -0.02(-8.03%)
Mar 05, 2020 0.2068 0.2270 0.1990 0.2104 34,716 -0.02(-7.31%)
Mar 04, 2020 0.2156 0.2300 0.2088 0.2270 156,163 +0.01(+4.61%)
Mar 03, 2020 0.2269 0.2313 0.2095 0.2170 19,949 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.