Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.710 3.950 3.710 3.820 23,848 -0.05(-1.29%)
May 29, 2008 3.807 3.880 3.800 3.870 2,500 -0.03(-0.77%)
May 28, 2008 3.920 3.920 3.430 3.900 22,528 +0.00(+0.00%)
May 27, 2008 3.570 3.900 3.570 3.900 13,318 +0.23(+6.27%)
May 26, 2008 3.690 3.700 3.670 3.670 0 +0.00(+0.00%)
May 23, 2008 3.690 3.700 3.670 3.670 2,450 +0.09(+2.51%)
May 22, 2008 3.600 3.732 3.500 3.580 10,100 +0.10(+2.87%)
May 21, 2008 3.571 3.600 3.461 3.480 4,494 -0.02(-0.57%)
May 20, 2008 3.410 3.500 3.360 3.500 1,900 +0.05(+1.45%)
May 19, 2008 3.600 3.600 3.400 3.450 26,517 -0.18(-4.96%)
May 16, 2008 3.910 3.910 3.300 3.630 24,704 -0.02(-0.55%)
May 15, 2008 3.720 3.850 3.650 3.650 25,055 -0.10(-2.67%)
May 14, 2008 3.790 3.800 3.700 3.750 3,700 +0.02(+0.54%)
May 13, 2008 3.480 3.850 3.480 3.730 9,200 +0.25(+7.18%)
May 12, 2008 3.550 3.550 3.450 3.480 9,380 -0.05(-1.42%)
May 09, 2008 3.510 3.618 3.510 3.530 3,980 -0.17(-4.59%)
May 08, 2008 3.410 3.700 3.390 3.700 5,800 +0.29(+8.50%)
May 07, 2008 3.520 3.550 3.410 3.410 5,125 +0.01(+0.29%)
May 06, 2008 3.710 3.980 3.378 3.400 35,410 -0.01(-0.29%)
May 05, 2008 3.130 3.650 3.080 3.410 27,390 +0.36(+11.80%)
May 02, 2008 2.390 3.050 2.390 3.050 18,950 +0.74(+32.03%)
May 01, 2008 2.250 2.380 2.250 2.310 12,480 +0.21(+10.00%)
Apr 30, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 29, 2008 2.160 2.160 2.100 2.100 2,000 -0.05(-2.33%)
Apr 28, 2008 2.310 2.310 2.100 2.150 1,093 -0.15(-6.52%)
Apr 25, 2008 2.150 2.300 2.150 2.300 1,100 +0.15(+6.78%)
Apr 24, 2008 2.290 2.350 2.110 2.154 4,500 -0.01(-0.28%)
Apr 23, 2008 2.160 2.160 2.160 2.160 100 -0.10(-4.55%)
Apr 22, 2008 2.250 2.280 2.245 2.263 4,800 +0.01(+0.58%)
Apr 21, 2008 2.150 2.250 2.150 2.250 200 +0.15(+7.14%)
Apr 18, 2008 2.200 2.210 2.100 2.100 4,800 -0.05(-2.33%)
Apr 17, 2008 2.120 2.305 2.100 2.150 5,990 +0.10(+4.88%)
Apr 16, 2008 2.060 2.250 2.000 2.050 45,700 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 600 +0.05(+2.44%)
Apr 14, 2008 2.130 2.130 2.000 2.050 5,736 -0.03(-1.44%)
Apr 11, 2008 2.130 2.150 2.050 2.080 3,100 -0.10(-4.59%)
Apr 10, 2008 2.140 2.400 2.110 2.180 4,400 +0.00(+0.00%)
Apr 09, 2008 2.230 2.230 2.180 2.180 1,500 -0.02(-0.91%)
Apr 08, 2008 2.270 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Apr 07, 2008 2.280 2.380 2.200 2.250 2,000 -0.06(-2.60%)
Apr 04, 2008 2.260 2.310 2.260 2.310 1,100 +0.13(+5.96%)
Apr 03, 2008 2.590 2.590 2.000 2.180 26,550 -0.29(-11.74%)
Apr 02, 2008 2.550 2.580 2.441 2.470 3,000 -0.01(-0.40%)
Apr 01, 2008 2.360 2.500 2.350 2.480 5,800 +0.09(+3.77%)
Mar 31, 2008 2.400 2.400 2.390 2.390 600 -0.01(-0.42%)
Mar 28, 2008 2.410 2.450 2.350 2.400 4,000 +0.06(+2.56%)
Mar 27, 2008 2.360 2.450 2.330 2.340 1,500 -0.06(-2.50%)
Mar 26, 2008 2.330 2.450 2.320 2.400 1,900 -0.07(-2.80%)
Mar 25, 2008 2.600 2.680 2.460 2.469 8,000 -0.14(-5.40%)
Mar 24, 2008 2.610 2.660 2.600 2.610 2,300 -0.07(-2.61%)
Mar 21, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 20, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 19, 2008 2.650 2.680 2.650 2.680 300 +0.03(+1.13%)
Mar 18, 2008 2.680 2.717 2.650 2.650 9,000 -0.08(-2.79%)
Mar 17, 2008 2.540 2.800 2.440 2.726 3,500 +0.05(+1.72%)
Mar 14, 2008 2.750 2.750 2.610 2.680 55,500 -0.07(-2.55%)
Mar 13, 2008 2.840 2.900 2.520 2.750 10,500 -0.11(-3.85%)
Mar 12, 2008 2.910 2.940 2.860 2.860 1,700 -0.04(-1.38%)
Mar 11, 2008 2.910 2.950 2.740 2.900 6,500 +0.01(+0.35%)
Mar 10, 2008 3.050 3.120 2.820 2.890 7,700 -0.11(-3.67%)
Mar 07, 2008 2.800 3.000 2.800 3.000 7,200 +0.26(+9.49%)
Mar 06, 2008 2.900 2.930 2.730 2.740 1,900 -0.20(-6.80%)
Mar 05, 2008 2.900 2.940 2.900 2.940 1,900 +0.04(+1.38%)
Mar 04, 2008 2.910 3.030 2.900 2.900 4,100 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.