Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.69 +0.19 (+1.76%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.242	6.349	6.172	6.172	203,286	-0.04(-0.69%)
May 30, 2013	6.231	6.269	6.172	6.215	842,332	+0.16(+2.67%)
May 29, 2013	6.193	6.279	6.027	6.053	830,672	-0.18(-2.85%)
May 28, 2013	6.312	6.339	6.226	6.231	394,690	-0.06(-1.03%)
May 24, 2013	6.226	6.312	6.215	6.296	117,705	+0.05(+0.78%)
May 23, 2013	6.263	6.344	6.208	6.247	140,114	-0.08(-1.19%)
May 22, 2013	6.371	6.371	6.285	6.323	167,558	-0.04(-0.68%)
May 21, 2013	6.328	6.371	6.247	6.366	143,004	+0.05(+0.85%)
May 20, 2013	6.328	6.366	6.258	6.312	86,881	-0.02(-0.26%)
May 17, 2013	6.296	6.376	6.296	6.328	567,501	+0.01(+0.17%)
May 16, 2013	6.253	6.317	6.210	6.317	316,329	+0.08(+1.21%)
May 15, 2013	6.242	6.242	6.210	6.242	142,657	-0.03(-0.43%)
May 13, 2013	6.258	6.269	6.213	6.269	273,875	+0.03(+0.43%)
May 10, 2013	6.215	6.242	6.188	6.242	514,959	+0.03(+0.43%)
May 09, 2013	6.274	6.274	6.188	6.215	512,525	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.