Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.8900	0.8900	0.8900	14	+0.09(+11.25%)
May 24, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2016		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
May 12, 2016		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 11, 2016	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-2.22%)
May 10, 2016	0.9000	0.9000	0.9000	0.9000	2,650	+0.10(+12.50%)
May 05, 2016		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
May 04, 2016	0.8700	0.8700	0.8600	0.8600	6,000	-0.01(-1.15%)
May 03, 2016	0.9200	0.9200	0.8700	0.8700	9,100	+0.04(+4.82%)
Apr 27, 2016		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Apr 22, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 20, 2016		0.8500	0.8500	0.8500	0	+0.09(+11.84%)
Apr 14, 2016		0.7600	0.7600	0.7600	0	-0.07(-8.43%)
Apr 13, 2016	0.8300	0.8300	0.8300	0.8300	1,300	+0.06(+7.79%)
Apr 12, 2016	0.8000	0.8000	0.7700	0.7700	6,000	-0.08(-9.41%)
Mar 31, 2016		0.8500	0.8500	0.8500	0	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.