Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

6.030 +0.110 (+1.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4868 0.4916 0.4611 0.4900 78,047 -0.00(-0.59%)
May 30, 2017 0.4850 0.4929 0.4720 0.4929 244,264 +0.01(+2.41%)
May 26, 2017 0.4879 0.4926 0.4750 0.4813 73,088 -0.00(-0.84%)
May 25, 2017 0.4755 0.4970 0.4737 0.4854 103,240 -0.01(-2.92%)
May 24, 2017 0.4800 0.5000 0.4786 0.5000 51,365 +0.01(+2.84%)
May 23, 2017 0.5120 0.5200 0.4862 0.4862 310,647 -0.01(-1.28%)
May 22, 2017 0.5100 0.5100 0.4840 0.4925 96,831 -0.02(-3.43%)
May 19, 2017 0.4940 0.5103 0.4940 0.5100 138,471 +0.01(+2.06%)
May 18, 2017 0.4980 0.5200 0.4911 0.4997 103,121 -0.01(-2.02%)
May 17, 2017 0.5171 0.5300 0.5100 0.5100 518,292 +0.00(+0.02%)
May 16, 2017 0.4968 0.5100 0.4700 0.5099 100,030 +0.01(+2.18%)
May 15, 2017 0.5039 0.5039 0.4801 0.4990 151,179 +0.02(+4.11%)
May 12, 2017 0.4982 0.5009 0.4793 0.4793 34,023 -0.01(-2.18%)
May 11, 2017 0.4900 0.4991 0.4711 0.4900 55,584 +0.01(+1.98%)
May 10, 2017 0.4946 0.4946 0.4771 0.4805 107,711 -0.01(-1.94%)
May 09, 2017 0.4800 0.4939 0.4709 0.4900 98,277 -0.00(-0.45%)
May 08, 2017 0.4780 0.4999 0.4750 0.4922 103,929 +0.02(+3.88%)
May 05, 2017 0.4870 0.4900 0.4680 0.4738 45,030 -0.01(-2.07%)
May 04, 2017 0.5016 0.5016 0.4708 0.4838 182,137 -0.01(-2.03%)
May 03, 2017 0.5070 0.5130 0.4900 0.4938 78,682 -0.02(-3.18%)
May 02, 2017 0.5050 0.5231 0.5007 0.5100 123,287 -0.02(-2.86%)
May 01, 2017 0.5250 0.5250 0.5001 0.5250 72,835 +0.02(+2.94%)
Apr 28, 2017 0.4970 0.5200 0.4970 0.5100 56,408 -0.00(-0.37%)
Apr 27, 2017 0.5118 0.5233 0.4952 0.5119 77,711 -0.01(-1.35%)
Apr 26, 2017 0.4985 0.5189 0.4973 0.5189 177,405 +0.01(+2.47%)
Apr 25, 2017 0.5263 0.5263 0.4918 0.5064 145,423 -0.02(-4.45%)
Apr 24, 2017 0.5230 0.5425 0.5175 0.5300 131,731 -0.01(-1.83%)
Apr 21, 2017 0.5200 0.5400 0.5200 0.5399 179,590 +0.01(+2.04%)
Apr 20, 2017 0.5300 0.5350 0.5131 0.5291 90,911 +0.00(+0.09%)
Apr 19, 2017 0.4900 0.5330 0.4900 0.5286 133,180 +0.00(+0.46%)
Apr 18, 2017 0.5200 0.5332 0.4892 0.5262 124,445 -0.01(-0.95%)
Apr 17, 2017 0.5430 0.5430 0.5200 0.5312 182,722 +0.01(+2.11%)
Apr 13, 2017 0.5450 0.5450 0.5154 0.5202 101,986 -0.00(-0.61%)
Apr 12, 2017 0.5200 0.5234 0.5100 0.5234 226,136 +0.01(+2.17%)
Apr 11, 2017 0.4750 0.5143 0.4750 0.5123 348,768 +0.02(+3.08%)
Apr 10, 2017 0.4895 0.4999 0.4700 0.4970 305,734 +0.02(+3.26%)
Apr 07, 2017 0.5170 0.5170 0.4813 0.4813 159,356 -0.01(-2.41%)
Apr 06, 2017 0.4745 0.5003 0.4700 0.4932 132,677 +0.01(+2.47%)
Apr 05, 2017 0.4826 0.4959 0.4700 0.4813 288,302 +0.02(+3.68%)
Apr 04, 2017 0.4320 0.4850 0.4320 0.4642 295,460 +0.03(+6.69%)
Apr 03, 2017 0.4457 0.4500 0.4350 0.4351 168,304 -0.01(-2.38%)
Mar 31, 2017 0.4500 0.4500 0.4320 0.4457 90,718 +0.01(+1.73%)
Mar 30, 2017 0.4580 0.4600 0.4371 0.4381 78,072 -0.01(-1.71%)
Mar 29, 2017 0.4458 0.4582 0.4395 0.4457 79,071 +0.02(+4.18%)
Mar 28, 2017 0.4308 0.4439 0.4200 0.4278 105,254 +0.00(+0.97%)
Mar 27, 2017 0.4190 0.4333 0.4109 0.4237 47,966 +0.00(+1.12%)
Mar 24, 2017 0.4200 0.4200 0.4019 0.4190 177,096 -0.00(-0.24%)
Mar 23, 2017 0.4300 0.4348 0.4026 0.4200 87,820 -0.01(-2.20%)
Mar 22, 2017 0.4400 0.4400 0.4200 0.4294 91,699 +0.00(+0.17%)
Mar 21, 2017 0.4334 0.4410 0.4175 0.4287 260,511 +0.01(+3.50%)
Mar 20, 2017 0.4168 0.4344 0.4062 0.4142 61,322 -0.01(-2.54%)
Mar 17, 2017 0.4280 0.4311 0.4099 0.4250 109,640 +0.01(+1.19%)
Mar 16, 2017 0.4262 0.4323 0.4190 0.4200 135,556 +0.00(+0.72%)
Mar 15, 2017 0.3730 0.4226 0.3650 0.4170 288,173 +0.04(+11.56%)
Mar 14, 2017 0.3870 0.3900 0.3614 0.3738 72,878 -0.01(-2.83%)
Mar 13, 2017 0.3850 0.3905 0.3700 0.3847 99,311 +0.01(+2.42%)
Mar 10, 2017 0.3700 0.3830 0.3621 0.3756 69,417 +0.01(+2.88%)
Mar 09, 2017 0.3830 0.3850 0.3637 0.3651 120,635 -0.00(-1.32%)
Mar 08, 2017 0.3750 0.3858 0.3700 0.3700 83,366 -0.02(-4.98%)
Mar 07, 2017 0.3805 0.3899 0.3639 0.3894 137,618 -0.00(-0.15%)
Mar 06, 2017 0.4080 0.4080 0.3830 0.3900 119,599 -0.01(-1.52%)
Mar 03, 2017 0.3764 0.3960 0.3708 0.3960 130,463 +0.01(+2.96%)
Mar 02, 2017 0.4001 0.4057 0.3711 0.3846 267,245 -0.04(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.