Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

35.54 -2.20 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 184.50 187.50 172.50 186.00 13,411 +0.00(+0.00%)
May 30, 2017 192.00 193.50 184.50 186.00 14,241 -7.50(-3.88%)
May 26, 2017 201.00 201.00 192.00 193.50 9,415 -9.00(-4.44%)
May 25, 2017 204.00 207.00 195.00 202.50 13,980 +0.00(+0.00%)
May 24, 2017 202.50 208.50 202.50 202.50 12,146 +0.00(+0.00%)
May 23, 2017 199.50 206.27 195.00 202.50 12,060 +6.00(+3.05%)
May 22, 2017 195.00 198.00 190.50 196.50 10,589 +3.00(+1.55%)
May 19, 2017 196.50 199.50 190.50 193.50 16,087 -1.50(-0.77%)
May 18, 2017 180.00 196.50 178.50 195.00 17,040 +15.00(+8.33%)
May 17, 2017 195.00 196.50 177.00 180.00 23,495 -16.50(-8.40%)
May 16, 2017 198.00 201.00 191.25 196.50 15,737 +3.00(+1.55%)
May 15, 2017 193.50 199.50 189.00 193.50 18,361 +4.50(+2.38%)
May 12, 2017 186.00 202.50 185.99 189.00 28,974 +4.50(+2.44%)
May 11, 2017 178.50 188.25 178.50 184.50 23,334 +6.00(+3.36%)
May 10, 2017 178.50 180.00 169.50 178.50 29,210 -1.50(-0.83%)
May 09, 2017 181.50 184.50 159.00 180.00 77,143 -6.00(-3.23%)
May 08, 2017 190.50 193.50 178.50 186.00 21,590 -3.00(-1.59%)
May 05, 2017 189.00 193.50 186.00 189.00 14,870 +0.00(+0.00%)
May 04, 2017 201.00 202.17 186.00 189.00 27,952 -12.00(-5.97%)
May 03, 2017 205.50 207.00 196.50 201.00 13,874 -6.00(-2.90%)
May 02, 2017 214.50 217.50 199.50 207.00 23,881 -7.50(-3.50%)
May 01, 2017 216.00 220.50 213.00 214.50 19,691 -1.50(-0.69%)
Apr 28, 2017 213.00 225.00 213.00 216.00 28,940 +4.50(+2.13%)
Apr 27, 2017 199.50 214.50 199.50 211.50 29,121 +13.50(+6.82%)
Apr 26, 2017 198.00 201.00 195.00 198.00 14,086 +0.00(+0.00%)
Apr 25, 2017 193.50 204.00 192.00 198.00 26,231 +6.00(+3.12%)
Apr 24, 2017 193.50 195.00 178.50 192.00 37,760 -3.00(-1.54%)
Apr 21, 2017 199.50 204.00 189.00 195.00 27,626 -6.00(-2.99%)
Apr 20, 2017 201.00 204.00 198.00 201.00 18,683 +3.00(+1.52%)
Apr 19, 2017 205.50 210.00 198.00 198.00 24,842 -6.00(-2.94%)
Apr 18, 2017 205.50 211.50 196.50 204.00 26,865 -3.00(-1.45%)
Apr 17, 2017 205.50 213.00 201.00 207.00 32,417 +1.50(+0.73%)
Apr 13, 2017 205.50 209.97 202.50 205.50 18,816 -1.50(-0.72%)
Apr 12, 2017 204.00 213.00 199.50 207.00 33,590 +3.00(+1.47%)
Apr 11, 2017 210.00 211.50 199.50 204.00 27,359 -6.00(-2.86%)
Apr 10, 2017 217.50 220.50 208.50 210.00 31,742 -6.00(-2.78%)
Apr 07, 2017 223.50 225.00 210.00 216.00 53,695 -9.00(-4.00%)
Apr 06, 2017 235.50 236.65 217.50 225.00 43,976 -7.50(-3.23%)
Apr 05, 2017 252.00 253.50 225.00 232.50 86,816 -9.00(-3.73%)
Apr 04, 2017 240.00 244.50 234.00 241.50 24,537 +0.00(+0.00%)
Apr 03, 2017 247.50 247.50 237.00 241.50 28,375 -6.00(-2.42%)
Mar 31, 2017 234.00 250.50 234.00 247.50 65,261 +9.00(+3.77%)
Mar 30, 2017 246.00 253.50 216.00 238.50 336,084 -31.50(-11.67%)
Mar 29, 2017 277.50 286.50 270.00 270.00 28,840 -7.50(-2.70%)
Mar 28, 2017 289.50 290.69 271.50 277.50 29,387 -10.50(-3.65%)
Mar 27, 2017 277.50 297.00 270.00 288.00 38,612 +15.00(+5.49%)
Mar 24, 2017 268.50 277.50 255.00 273.00 49,463 +3.00(+1.11%)
Mar 23, 2017 274.50 280.50 265.50 270.00 26,678 -3.00(-1.10%)
Mar 22, 2017 285.00 289.18 273.00 273.00 23,486 -4.50(-1.62%)
Mar 21, 2017 315.00 315.00 274.50 277.50 97,810 -33.00(-10.63%)
Mar 20, 2017 292.50 315.00 288.00 310.50 90,810 +22.50(+7.81%)
Mar 17, 2017 282.00 295.50 279.00 288.00 38,395 +6.00(+2.13%)
Mar 16, 2017 283.50 286.04 277.50 282.00 13,162 -1.50(-0.53%)
Mar 15, 2017 277.50 285.00 271.50 283.50 16,606 +7.50(+2.72%)
Mar 14, 2017 282.00 287.55 265.50 276.00 29,219 -9.00(-3.16%)
Mar 13, 2017 288.00 292.50 279.00 285.00 35,419 +0.00(+0.00%)
Mar 10, 2017 283.50 286.50 277.50 285.00 40,706 +7.50(+2.70%)
Mar 09, 2017 274.50 280.50 271.50 277.50 34,139 +3.00(+1.09%)
Mar 08, 2017 273.00 283.50 270.00 274.50 45,820 +1.50(+0.55%)
Mar 07, 2017 273.00 277.50 270.00 273.00 17,574 -3.00(-1.09%)
Mar 06, 2017 285.00 286.50 270.00 276.00 36,520 -3.00(-1.08%)
Mar 03, 2017 282.00 295.50 268.50 279.00 36,986 -2.25(-0.80%)
Mar 02, 2017 273.00 304.50 267.00 281.25 76,931 +9.75(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.