Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.719 2.729 2.621 2.723 32,552 +0.02(+0.69%)
May 30, 2018 2.780 2.780 2.705 2.705 7,268 +0.00(+0.00%)
May 29, 2018 2.761 2.780 2.686 2.705 2,987 -0.08(-3.02%)
May 25, 2018 2.789 2.789 2.789 0 +0.04(+1.36%)
May 24, 2018 2.733 2.789 2.733 2.752 3,292 +0.01(+0.34%)
May 23, 2018 2.808 2.817 2.677 2.742 29,516 -0.07(-2.34%)
May 22, 2018 2.808 2.826 2.808 2.808 4,192 -0.01(-0.33%)
May 21, 2018 2.808 2.824 2.808 2.817 19,510 +0.05(+1.69%)
May 18, 2018 2.798 2.798 2.686 2.770 1,873 +0.05(+1.72%)
May 17, 2018 2.667 2.817 2.667 2.723 12,356 +0.00(+0.00%)
May 16, 2018 2.789 2.789 2.704 2.723 23,723 -0.08(-3.00%)
May 15, 2018 2.677 2.836 2.677 2.808 14,742 +0.11(+4.17%)
May 14, 2018 2.883 2.883 2.677 2.695 39,456 -0.16(-5.56%)
May 11, 2018 2.831 2.854 2.831 2.854 2,346 +0.06(+1.99%)
May 10, 2018 2.828 2.828 2.667 2.798 112,711 -0.07(-2.29%)
May 09, 2018 3.107 3.107 2.621 2.864 33,751 -0.22(-7.27%)
May 08, 2018 3.219 3.219 3.060 3.088 5,060 -0.05(-1.49%)
May 07, 2018 3.117 3.210 3.117 3.135 6,055 -0.13(-4.01%)
May 04, 2018 3.238 3.266 3.238 3.266 999 +0.08(+2.65%)
May 03, 2018 3.060 3.192 3.004 3.182 13,501 +0.09(+3.03%)
May 02, 2018 3.135 3.145 3.014 3.088 11,988 -0.07(-2.08%)
May 01, 2018 3.191 3.510 3.042 3.154 13,329 +0.00(+0.00%)
Apr 30, 2018 3.322 3.463 3.154 3.154 11,458 -0.19(-5.60%)
Apr 27, 2018 3.351 3.351 3.322 3.341 2,032 +0.01(+0.28%)
Apr 26, 2018 3.538 3.538 3.332 3.332 4,272 -0.02(-0.56%)
Apr 25, 2018 3.351 3.351 3.341 3.351 5,639 -0.01(-0.28%)
Apr 24, 2018 3.528 3.528 3.360 3.360 12,591 -0.14(-4.01%)
Apr 23, 2018 3.528 3.547 3.482 3.500 9,070 +0.00(+0.00%)
Apr 20, 2018 3.519 3.547 3.472 3.500 6,543 -0.03(-0.93%)
Apr 19, 2018 3.538 3.538 3.470 3.533 8,121 +0.07(+2.03%)
Apr 18, 2018 3.510 3.538 3.435 3.463 13,879 -0.04(-1.07%)
Apr 17, 2018 3.463 3.528 3.426 3.500 12,048 +0.02(+0.54%)
Apr 16, 2018 3.360 3.500 3.294 3.482 68,033 +0.17(+5.08%)
Apr 13, 2018 3.238 3.322 3.238 3.313 2,583 +0.06(+1.78%)
Apr 12, 2018 3.238 3.257 3.238 3.255 4,918 -0.01(-0.34%)
Apr 11, 2018 3.266 3.332 3.238 3.266 7,837 -0.05(-1.41%)
Apr 10, 2018 3.245 3.332 3.238 3.313 9,244 +0.07(+2.31%)
Apr 09, 2018 3.248 3.332 3.238 3.238 4,206 -0.07(-1.98%)
Apr 06, 2018 3.257 3.351 3.257 3.304 1,607 +0.01(+0.28%)
Apr 05, 2018 3.322 3.388 3.266 3.294 14,027 +0.02(+0.57%)
Apr 04, 2018 3.266 3.369 3.238 3.276 18,405 +0.01(+0.29%)
Apr 03, 2018 3.285 3.388 3.257 3.266 16,460 -0.00(-0.00%)
Apr 02, 2018 3.332 3.332 3.257 3.266 6,206 -0.04(-1.13%)
Mar 29, 2018 3.304 3.304 3.304 0 -0.07(-1.94%)
Mar 28, 2018 3.435 3.444 3.341 3.369 1,681 -0.08(-2.44%)
Mar 27, 2018 3.332 3.463 3.304 3.453 9,150 +0.14(+4.23%)
Mar 26, 2018 3.397 3.416 3.286 3.313 2,537 -0.07(-1.94%)
Mar 23, 2018 3.416 3.435 3.294 3.379 9,222 -0.08(-2.41%)
Mar 22, 2018 3.453 3.500 3.453 3.462 4,722 +0.02(+0.71%)
Mar 21, 2018 3.416 3.491 3.416 3.438 2,705 +0.02(+0.63%)
Mar 20, 2018 3.482 3.482 3.397 3.416 15,810 -0.05(-1.35%)
Mar 19, 2018 3.435 3.482 3.435 3.463 6,641 +0.05(+1.37%)
Mar 16, 2018 3.453 3.538 3.416 3.416 18,512 -0.04(-1.08%)
Mar 15, 2018 3.416 3.472 3.416 3.453 8,449 +0.02(+0.55%)
Mar 14, 2018 3.556 3.556 3.435 3.435 15,113 -0.10(-2.91%)
Mar 13, 2018 3.463 3.538 3.416 3.538 23,158 +0.07(+2.16%)
Mar 12, 2018 3.463 3.463 3.435 3.463 21,373 +0.07(+1.93%)
Mar 09, 2018 3.444 3.444 3.393 3.397 5,964 -0.03(-0.82%)
Mar 08, 2018 3.408 3.463 3.408 3.425 4,884 +0.04(+1.10%)
Mar 07, 2018 3.313 3.463 3.313 3.388 33,055 +0.10(+3.13%)
Mar 06, 2018 3.135 3.323 3.107 3.285 45,046 +0.16(+5.09%)
Mar 05, 2018 3.042 3.135 3.042 3.126 8,040 +0.07(+2.14%)
Mar 02, 2018 2.967 3.060 2.967 3.060 6,892 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.