Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.480 5.515 5.170 5.260 1,173,400 -0.22(-4.01%)
May 30, 2019 5.510 5.600 5.390 5.480 607,655 -0.02(-0.36%)
May 29, 2019 5.480 5.620 5.350 5.500 748,715 +0.09(+1.66%)
May 28, 2019 5.660 5.700 5.400 5.410 861,274 -0.25(-4.42%)
May 24, 2019 5.950 6.110 5.635 5.660 1,542,400 -0.43(-7.06%)
May 23, 2019 6.000 6.130 5.840 6.090 656,250 +0.04(+0.66%)
May 22, 2019 6.100 6.280 6.040 6.050 791,070 -0.08(-1.31%)
May 21, 2019 6.040 6.185 5.970 6.130 1,017,401 +0.13(+2.17%)
May 20, 2019 5.910 6.140 5.910 6.000 842,007 +0.00(+0.00%)
May 17, 2019 5.960 6.240 5.910 6.000 1,651,900 +0.08(+1.35%)
May 16, 2019 5.780 6.190 5.731 5.920 1,421,339 +0.17(+2.96%)
May 15, 2019 5.550 5.860 5.410 5.750 1,364,776 +0.14(+2.50%)
May 14, 2019 5.590 5.790 5.560 5.610 1,278,961 +0.06(+1.08%)
May 13, 2019 6.300 6.350 5.400 5.550 3,822,955 -1.31(-19.10%)
May 10, 2019 6.980 7.060 6.610 6.860 1,989,000 +0.13(+1.93%)
May 09, 2019 7.000 7.200 6.630 6.730 3,617,110 -0.46(-6.40%)
May 08, 2019 7.520 7.810 7.130 7.190 2,023,316 -0.49(-6.38%)
May 07, 2019 8.680 8.950 7.360 7.680 5,077,459 -1.40(-15.42%)
May 06, 2019 8.390 9.390 8.270 9.080 4,141,582 +0.54(+6.32%)
May 03, 2019 7.890 8.610 7.800 8.540 1,491,200 +0.70(+8.93%)
May 02, 2019 7.770 7.870 7.460 7.840 793,395 +0.04(+0.51%)
May 01, 2019 7.740 7.940 7.590 7.800 1,027,225 +0.11(+1.43%)
Apr 30, 2019 7.400 7.700 7.370 7.690 898,725 +0.29(+3.92%)
Apr 29, 2019 7.330 7.470 7.270 7.400 474,029 +0.08(+1.09%)
Apr 26, 2019 7.160 7.370 7.090 7.320 447,800 +0.17(+2.38%)
Apr 25, 2019 7.160 7.234 6.924 7.150 758,569 -0.04(-0.56%)
Apr 24, 2019 7.200 7.310 7.080 7.190 474,797 -0.01(-0.14%)
Apr 23, 2019 7.230 7.340 7.010 7.200 1,113,908 -0.02(-0.28%)
Apr 22, 2019 7.110 7.370 6.980 7.220 868,264 +0.07(+0.98%)
Apr 18, 2019 7.030 7.250 6.854 7.150 1,037,600 +0.12(+1.71%)
Apr 17, 2019 7.440 7.440 6.770 7.030 1,829,050 -0.41(-5.51%)
Apr 16, 2019 7.880 7.960 7.360 7.440 1,359,077 -0.39(-4.98%)
Apr 15, 2019 8.050 8.100 7.780 7.830 575,677 -0.22(-2.73%)
Apr 12, 2019 8.090 8.170 7.870 8.050 766,600 +0.01(+0.12%)
Apr 11, 2019 8.370 8.370 7.950 8.040 725,915 -0.34(-4.06%)
Apr 10, 2019 8.170 8.490 8.160 8.380 839,078 +0.24(+2.95%)
Apr 09, 2019 8.140 8.340 8.030 8.140 840,148 -0.05(-0.61%)
Apr 08, 2019 8.090 8.335 7.950 8.190 806,816 +0.09(+1.11%)
Apr 05, 2019 7.900 8.120 7.800 8.100 1,133,900 +0.20(+2.53%)
Apr 04, 2019 7.970 8.230 7.850 7.900 967,912 -0.07(-0.88%)
Apr 03, 2019 7.850 8.020 7.620 7.970 917,733 +0.18(+2.31%)
Apr 02, 2019 7.890 7.950 7.520 7.790 1,153,504 -0.08(-1.02%)
Apr 01, 2019 7.920 7.950 7.780 7.870 837,859 +0.00(+0.00%)
Mar 29, 2019 7.620 7.950 7.600 7.870 1,528,400 +0.31(+4.10%)
Mar 28, 2019 7.480 7.640 7.280 7.560 1,158,479 +0.09(+1.20%)
Mar 27, 2019 7.150 7.570 7.060 7.470 1,581,538 +0.38(+5.36%)
Mar 26, 2019 7.220 7.470 6.965 7.090 1,405,365 -0.10(-1.39%)
Mar 25, 2019 7.070 7.382 6.950 7.190 914,836 +0.03(+0.42%)
Mar 22, 2019 7.600 7.630 6.930 7.160 1,960,500 -0.53(-6.89%)
Mar 21, 2019 7.820 7.960 7.660 7.690 1,052,661 -0.24(-3.03%)
Mar 20, 2019 8.020 8.190 7.900 7.930 692,450 -0.13(-1.61%)
Mar 19, 2019 8.010 8.250 7.890 8.060 1,187,566 +0.18(+2.28%)
Mar 18, 2019 8.190 8.230 7.755 7.880 1,364,650 -0.31(-3.79%)
Mar 15, 2019 8.280 8.360 8.090 8.190 1,154,900 -0.04(-0.49%)
Mar 14, 2019 8.100 8.410 8.100 8.230 981,660 +0.09(+1.11%)
Mar 13, 2019 8.070 8.195 7.980 8.140 708,710 +0.13(+1.62%)
Mar 12, 2019 8.190 8.350 7.950 8.010 866,517 -0.16(-1.96%)
Mar 11, 2019 7.960 8.350 7.870 8.170 1,626,036 +0.31(+3.94%)
Mar 08, 2019 7.390 7.940 7.270 7.860 1,652,100 +0.35(+4.66%)
Mar 07, 2019 7.620 7.740 7.235 7.510 1,922,121 -0.14(-1.83%)
Mar 06, 2019 8.290 8.320 7.590 7.650 1,700,422 -0.59(-7.16%)
Mar 05, 2019 8.600 8.630 8.190 8.240 1,579,588 -0.36(-4.19%)
Mar 04, 2019 9.350 9.380 8.520 8.600 2,195,916 -0.70(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.