Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0630 0.0940 0.0581 0.0853 1,133,700 +0.02(+32.25%)
May 28, 2020 0.0550 0.0650 0.0550 0.0645 1,035,188 +0.01(+17.27%)
May 27, 2020 0.0530 0.0555 0.0470 0.0550 790,057 +0.01(+14.35%)
May 26, 2020 0.0565 0.0700 0.0480 0.0481 1,128,882 -0.00(-9.25%)
May 22, 2020 0.0449 0.0792 0.0420 0.0530 4,349,000 +0.01(+18.04%)
May 21, 2020 0.0380 0.0528 0.0302 0.0449 2,374,703 +0.01(+45.78%)
May 20, 2020 0.0281 0.0358 0.0275 0.0308 427,619 +0.00(+9.61%)
May 19, 2020 0.0250 0.0282 0.0250 0.0281 355,070 +0.00(+4.85%)
May 18, 2020 0.0300 0.0300 0.0265 0.0268 617,326 -0.00(-10.67%)
May 15, 2020 0.0375 0.0400 0.0300 0.0300 773,100 -0.01(-20.00%)
May 14, 2020 0.0425 0.0460 0.0330 0.0375 1,927,730 -0.00(-6.25%)
May 13, 2020 0.0234 0.0500 0.0234 0.0400 4,478,399 +0.02(+66.67%)
May 12, 2020 0.0265 0.0265 0.0230 0.0240 311,804 -0.00(-5.14%)
May 11, 2020 0.0289 0.0289 0.0235 0.0253 278,274 -0.00(-12.76%)
May 08, 2020 0.0300 0.0300 0.0253 0.0290 81,300 +0.00(+9.43%)
May 07, 2020 0.0290 0.0290 0.0230 0.0265 121,025 -0.00(-5.36%)
May 06, 2020 0.0269 0.0280 0.0255 0.0280 107,943 +0.00(+4.09%)
May 05, 2020 0.0269 0.0269 0.0233 0.0269 190,506 -0.00(-0.37%)
May 04, 2020 0.0251 0.0270 0.0251 0.0270 34,368 +0.00(+1.50%)
May 01, 2020 0.0264 0.0320 0.0244 0.0266 370,700 +0.00(+0.38%)
Apr 30, 2020 0.0279 0.0280 0.0250 0.0265 128,441 +0.00(+7.29%)
Apr 29, 2020 0.0235 0.0279 0.0235 0.0247 391,404 -0.00(-7.84%)
Apr 28, 2020 0.0230 0.0270 0.0229 0.0268 307,431 +0.00(+3.08%)
Apr 27, 2020 0.0270 0.0285 0.0230 0.0260 257,300 -0.00(-8.77%)
Apr 24, 2020 0.0300 0.0310 0.0250 0.0285 176,300 -0.00(-5.00%)
Apr 23, 2020 0.0232 0.0315 0.0232 0.0300 446,115 +0.01(+36.36%)
Apr 22, 2020 0.0270 0.0270 0.0210 0.0220 844,429 -0.00(-13.73%)
Apr 21, 2020 0.0300 0.0300 0.0255 0.0255 526,008 -0.01(-16.94%)
Apr 20, 2020 0.0330 0.0330 0.0260 0.0307 786,914 -0.01(-20.05%)
Apr 17, 2020 0.0395 0.0401 0.0330 0.0384 509,200 -0.00(-1.54%)
Apr 16, 2020 0.0545 0.0545 0.0306 0.0390 1,357,224 -0.02(-29.09%)
Apr 15, 2020 0.0615 0.0620 0.0415 0.0550 302,362 -0.01(-11.29%)
Apr 14, 2020 0.0500 0.0620 0.0500 0.0620 960,829 +0.01(+24.00%)
Apr 13, 2020 0.0550 0.0550 0.0400 0.0500 884,721 -0.00(-5.66%)
Apr 09, 2020 0.0337 0.0540 0.0337 0.0530 1,843,300 +0.02(+43.24%)
Apr 08, 2020 0.0325 0.0390 0.0300 0.0370 425,424 +0.00(+12.12%)
Apr 07, 2020 0.0300 0.0330 0.0292 0.0330 256,212 +0.00(+10.00%)
Apr 06, 2020 0.0330 0.0330 0.0260 0.0300 553,896 -0.00(-11.76%)
Apr 03, 2020 0.0375 0.0375 0.0290 0.0340 261,600 -0.00(-7.10%)
Apr 02, 2020 0.0325 0.0379 0.0305 0.0366 296,766 +0.00(+13.66%)
Apr 01, 2020 0.0321 0.0380 0.0280 0.0322 255,308 -0.01(-17.44%)
Mar 31, 2020 0.0389 0.0400 0.0307 0.0390 304,759 +0.00(+0.00%)
Mar 30, 2020 0.0390 0.0390 0.0370 0.0390 255,998 +0.00(+5.41%)
Mar 27, 2020 0.0370 0.0425 0.0370 0.0370 126,600 -0.00(-7.50%)
Mar 26, 2020 0.0440 0.0475 0.0370 0.0400 380,133 -0.00(-8.88%)
Mar 25, 2020 0.0360 0.0440 0.0310 0.0439 830,869 +0.01(+14.62%)
Mar 24, 2020 0.0325 0.0399 0.0301 0.0383 513,302 +0.01(+17.85%)
Mar 23, 2020 0.0440 0.0490 0.0271 0.0325 545,510 -0.01(-21.69%)
Mar 20, 2020 0.0190 0.0550 0.0183 0.0415 4,922,800 +0.02(+118.42%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0190 656,333 +0.00(+2.70%)
Mar 18, 2020 0.0240 0.0240 0.0141 0.0185 1,660,439 -0.00(-7.50%)
Mar 17, 2020 0.0222 0.0245 0.0200 0.0200 652,016 -0.00(-18.37%)
Mar 16, 2020 0.0315 0.0315 0.0211 0.0245 841,550 -0.01(-18.06%)
Mar 13, 2020 0.0285 0.0320 0.0220 0.0299 1,932,600 -0.00(-10.75%)
Mar 12, 2020 0.0383 0.0414 0.0270 0.0335 1,015,099 -0.01(-22.09%)
Mar 11, 2020 0.0435 0.0455 0.0381 0.0430 791,616 -0.00(-7.53%)
Mar 10, 2020 0.0539 0.0548 0.0375 0.0465 740,199 -0.00(-7.00%)
Mar 09, 2020 0.0531 0.0600 0.0500 0.0500 928,217 -0.02(-26.25%)
Mar 06, 2020 0.0700 0.0750 0.0660 0.0678 717,700 +0.00(+2.73%)
Mar 05, 2020 0.0708 0.0799 0.0647 0.0660 931,694 -0.00(-7.04%)
Mar 04, 2020 0.0950 0.1000 0.0647 0.0710 1,030,673 -0.02(-22.83%)
Mar 03, 2020 0.0781 0.1100 0.0700 0.0920 1,826,153 +0.01(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.