Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2021 9.480 9.480 9.480 0 -0.07(-0.73%)
Mar 31, 2021 9.810 9.860 9.550 9.550 147,084 -0.29(-2.95%)
Mar 30, 2021 9.610 9.900 9.510 9.840 199,937 +0.17(+1.76%)
Mar 29, 2021 9.440 9.720 9.270 9.670 291,349 +0.09(+0.94%)
Mar 26, 2021 9.500 9.625 9.260 9.580 318,700 +0.05(+0.52%)
Mar 25, 2021 9.770 9.770 9.500 9.530 348,770 -0.37(-3.74%)
Mar 24, 2021 9.640 9.900 9.590 9.900 374,044 +0.25(+2.59%)
Mar 23, 2021 10.04 10.04 9.550 9.650 634,794 -0.38(-3.79%)
Mar 22, 2021 10.19 10.19 9.880 10.03 2,154,030 -0.12(-1.18%)
Mar 19, 2021 10.19 10.19 10.12 10.15 1,398,000 -0.04(-0.39%)
Mar 18, 2021 10.18 10.20 10.15 10.19 2,321,287 +0.05(+0.49%)
Mar 17, 2021 10.14 10.15 10.13 10.14 2,331,264 +0.00(+0.00%)
Mar 16, 2021 10.14 10.16 10.13 10.14 843,259 +0.00(+0.00%)
Mar 15, 2021 10.15 10.16 10.14 10.14 400,612 -0.02(-0.20%)
Mar 12, 2021 10.16 10.18 10.15 10.16 299,900 +0.00(+0.00%)
Mar 11, 2021 10.16 10.17 10.14 10.16 715,698 +0.00(+0.00%)
Mar 10, 2021 10.16 10.18 10.15 10.16 242,461 +0.01(+0.10%)
Mar 09, 2021 10.17 10.19 10.15 10.15 334,573 -0.02(-0.20%)
Mar 08, 2021 10.18 10.19 10.15 10.17 198,980 -0.01(-0.10%)
Mar 05, 2021 10.15 10.20 10.13 10.18 382,900 +0.03(+0.30%)
Mar 04, 2021 10.15 10.17 10.13 10.15 362,238 +0.01(+0.10%)
Mar 03, 2021 10.14 10.17 10.13 10.14 2,435,739 +0.00(+0.00%)
Mar 02, 2021 10.16 10.18 10.13 10.14 1,058,157 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.