Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

1.700 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.190 1.072 1.100 11,347 +0.01(+0.92%)
May 27, 2022 1.080 1.150 1.050 1.090 25,645 +0.04(+3.81%)
May 26, 2022 1.090 1.093 1.018 1.050 26,558 +0.02(+1.94%)
May 25, 2022 0.9600 1.100 0.9100 1.030 34,610 +0.09(+9.97%)
May 24, 2022 1.300 1.300 0.9300 0.9366 99,149 -0.13(-12.47%)
May 23, 2022 1.260 1.260 1.060 1.070 28,354 +0.01(+0.94%)
May 20, 2022 1.300 1.300 1.060 1.060 71,779 -0.07(-6.19%)
May 19, 2022 1.315 1.315 1.120 1.130 64,007 -0.08(-6.61%)
May 18, 2022 1.280 1.310 1.210 1.210 10,689 -0.02(-1.63%)
May 17, 2022 1.320 1.380 1.210 1.230 5,744 +0.03(+2.50%)
May 16, 2022 1.300 1.300 1.150 1.200 20,728 +0.01(+0.84%)
May 13, 2022 1.280 1.280 1.150 1.190 106,623 -0.01(-0.83%)
May 12, 2022 1.200 1.250 1.200 1.200 18,892 -0.02(-1.64%)
May 11, 2022 1.360 1.380 1.200 1.220 34,406 -0.15(-10.95%)
May 10, 2022 1.410 1.480 1.280 1.370 67,034 -0.06(-4.20%)
May 09, 2022 1.410 1.470 1.380 1.430 34,034 -0.04(-2.72%)
May 06, 2022 1.410 1.470 1.400 1.470 18,020 +0.05(+3.52%)
May 05, 2022 1.490 1.490 1.410 1.420 28,429 +0.00(+0.00%)
May 04, 2022 1.400 1.490 1.400 1.420 13,742 -0.02(-1.39%)
May 03, 2022 1.490 1.490 1.430 1.440 6,906 +0.02(+1.41%)
May 02, 2022 1.590 1.590 1.400 1.420 41,806 -0.04(-2.74%)
Apr 29, 2022 1.460 1.490 1.430 1.460 22,463 +0.00(+0.00%)
Apr 28, 2022 1.510 1.540 1.450 1.460 26,340 -0.06(-3.95%)
Apr 27, 2022 1.530 1.550 1.500 1.520 23,631 -0.03(-1.94%)
Apr 26, 2022 1.700 1.700 1.530 1.550 36,772 -0.02(-1.27%)
Apr 25, 2022 1.620 1.620 1.480 1.570 27,224 +0.10(+6.80%)
Apr 22, 2022 1.590 1.600 1.460 1.470 64,228 -0.11(-6.96%)
Apr 21, 2022 1.680 1.680 1.560 1.580 31,592 -0.02(-1.25%)
Apr 20, 2022 1.660 1.720 1.600 1.600 77,602 -0.08(-4.76%)
Apr 19, 2022 1.720 1.760 1.620 1.680 24,943 +0.00(+0.00%)
Apr 18, 2022 1.710 1.710 1.620 1.680 43,178 +0.03(+1.82%)
Apr 14, 2022 1.750 1.799 1.645 1.650 39,122 -0.10(-5.71%)
Apr 13, 2022 1.590 1.780 1.570 1.750 80,412 +0.15(+9.37%)
Apr 12, 2022 1.760 1.810 1.570 1.600 118,510 -0.18(-10.11%)
Apr 11, 2022 1.910 1.910 1.750 1.780 92,109 -0.05(-2.73%)
Apr 08, 2022 1.960 1.997 1.830 1.830 69,478 -0.14(-7.11%)
Apr 07, 2022 1.990 2.060 1.870 1.970 100,322 -0.04(-1.99%)
Apr 06, 2022 1.920 2.110 1.920 2.010 132,518 -0.06(-2.90%)
Apr 05, 2022 2.290 2.290 2.060 2.070 92,997 -0.18(-8.00%)
Apr 04, 2022 2.100 2.250 2.060 2.250 173,439 +0.11(+5.14%)
Apr 01, 2022 2.150 2.190 1.890 2.140 162,603 +0.14(+7.00%)
Mar 31, 2022 2.200 2.210 2.000 2.000 132,361 -0.19(-8.68%)
Mar 30, 2022 2.320 2.430 2.190 2.190 94,515 -0.20(-8.37%)
Mar 29, 2022 2.430 2.520 2.145 2.390 271,394 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.