Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.0153 0 +0.00(+4.79%)
Apr 03, 2023 0.0112 0.0194 0.0112 0.0146 96,032 +0.00(+14.96%)
Mar 31, 2023 0.0140 0.0140 0.0111 0.0127 12,200 -0.00(-9.29%)
Mar 30, 2023 0.0156 0.0169 0.0125 0.0140 133,097 -0.00(-16.17%)
Mar 29, 2023 0.0145 0.0167 0.0145 0.0167 3,875 +0.00(+11.33%)
Mar 28, 2023 0.0140 0.0150 0.0140 0.0150 39,460 +0.00(+2.74%)
Mar 27, 2023 0.0146 0.0146 0.0146 0.0146 2,375 -0.00(-12.05%)
Mar 24, 2023 0.0145 0.0166 0.0140 0.0166 21,684 +0.00(+14.48%)
Mar 23, 2023 0.0200 0.0200 0.0145 0.0145 12,050 -0.00(-22.46%)
Mar 22, 2023 0.0188 0.0188 0.0162 0.0187 88,568 +0.00(+16.15%)
Mar 21, 2023 0.0186 0.0186 0.0140 0.0161 2,726 -0.00(-0.62%)
Mar 20, 2023 0.0140 0.0162 0.0140 0.0162 5,537 +0.00(+14.08%)
Mar 17, 2023 0.0142 0.0142 0.0142 0.0142 109 -0.00(-11.80%)
Mar 16, 2023 0.0140 0.0161 0.0140 0.0161 38,180 +0.00(+8.05%)
Mar 15, 2023 0.0142 0.0155 0.0142 0.0149 29,222 +0.00(+1.36%)
Mar 14, 2023 0.0149 0.0149 0.0147 0.0147 11,000 -0.00(-1.34%)
Mar 13, 2023 0.0142 0.0149 0.0140 0.0149 8,000 +0.00(+5.67%)
Mar 10, 2023 0.0155 0.0155 0.0141 0.0141 6,184 -0.00(-9.03%)
Mar 09, 2023 0.0142 0.0155 0.0142 0.0155 143,800 +0.00(+9.15%)
Mar 08, 2023 0.0142 0.0149 0.0142 0.0142 1,850 -0.00(-2.74%)
Mar 07, 2023 0.0147 0.0155 0.0142 0.0146 88,533 -0.00(-1.35%)
Mar 06, 2023 0.0160 0.0160 0.0148 0.0148 183,532 -0.00(-7.50%)
Mar 03, 2023 0.0160 0.0160 0.0150 0.0160 23,926 -0.00(-8.57%)
Mar 02, 2023 0.0188 0.0195 0.0155 0.0175 39,696 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.