Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 400 -0.00(-0.66%)
May 26, 2023 0.0755 0 -0.00(-0.13%)
May 25, 2023 0.0756 0.0756 0.0756 0.0756 300 +0.02(+26.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 300 +0.00(+8.89%)
May 22, 2023 0.0551 0 -0.01(-9.67%)
May 19, 2023 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
May 18, 2023 0.0610 0.0610 0.0610 0.0610 9,100 -0.02(-23.75%)
May 17, 2023 0.0771 0.0800 0.0771 0.0800 1,000 -0.02(-18.37%)
May 15, 2023 0.0980 0 +0.00(+0.10%)
May 11, 2023 0.0979 0 +0.00(+0.00%)
May 09, 2023 0.0979 0 +0.03(+39.86%)
May 05, 2023 0.0700 0 -0.01(-11.95%)
May 02, 2023 0.0795 0 +0.00(+0.00%)
May 01, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.01(+13.57%)
Apr 28, 2023 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0 -0.01(-18.75%)
Apr 21, 2023 0.0700 0.0800 0.0700 0.0800 4,100 -0.01(-10.01%)
Apr 20, 2023 0.0889 0.0898 0.0889 0.0889 69,382 +0.00(+0.00%)
Apr 19, 2023 0.0886 0.0894 0.0886 0.0889 30,300 +0.00(+0.34%)
Apr 18, 2023 0.0700 0.0892 0.0700 0.0886 104,609 +0.02(+34.86%)
Apr 17, 2023 0.0650 0.0657 0.0650 0.0657 26,000 +0.00(+1.23%)
Apr 14, 2023 0.0450 0.0650 0.0450 0.0649 203,108 +0.02(+32.99%)
Apr 13, 2023 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+21.70%)
Apr 11, 2023 0.0401 0 -0.00(-9.89%)
Apr 05, 2023 0.0445 0 +0.00(+11.25%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0398 0.0400 0.0398 0.0400 5,000 -0.01(-17.18%)
Mar 27, 2023 0.0483 0 +0.00(+10.27%)
Mar 24, 2023 0.0400 0.0438 0.0400 0.0438 20,000 +0.00(+9.50%)
Mar 22, 2023 0.0400 0 -0.00(-11.11%)
Mar 20, 2023 0.0450 0 +0.00(+5.88%)
Mar 17, 2023 0.0400 0.0425 0.0400 0.0425 12,771 +0.00(+6.25%)
Mar 13, 2023 0.0400 0 -0.01(-17.01%)
Mar 03, 2023 0.0482 0 +0.01(+17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.